Holistic Asset Finance Group Co., Ltd. (HAFG)
0.398
0.00 (0.00%)
USD |
OTCM |
Sep 18, 16:00
Holistic Asset Finance Group Price : 0.398 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 17, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 16, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 15, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 14, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 11, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 10, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 09, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 08, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 04, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 200.00 |
| Sep 03, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 02, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Sep 01, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 31, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 28, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 27, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 26, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 25, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 24, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 21, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 20, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 19, 2026 | 0.35 | 0.398 | 0.24 | 0.398 | 900.00 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Able View Global, Inc. | 0.9001 |
| Lagardère SA | 20.33 |
| oOh!media Ltd. | 1.10 |
| Nine Entertainment Co. Holdings Ltd. | 0.5636 |
| Yueda Digital Holding | 0.8318 |
Price Related Metrics
| PS Ratio | 8.690 |
| Earnings Yield | -0.43% |
| Market Cap | 29.54M |