Holistic Asset Finance Group Co., Ltd. (HAFG)
0.398
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Holistic Asset Finance Group Price : 0.398 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 21, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 20, 2026 | 0.398 | 0.398 | 0.398 | 0.398 | 0.000 |
| Aug 19, 2026 | 0.35 | 0.398 | 0.24 | 0.398 | 900.00 |
| Aug 18, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 17, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 14, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 11, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 07, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 06, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 05, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 04, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Aug 03, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 31, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 30, 2026 | 0.3203 | 0.35 | 0.3203 | 0.35 | 200.00 |
| Jul 29, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 28, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 100.00 |
| Jul 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
| Jul 21, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Able View Global, Inc. | 0.8579 |
| Lagardère SA | 20.33 |
| oOh!media Ltd. | 1.10 |
| Nine Entertainment Co. Holdings Ltd. | 0.6696 |
| Yueda Digital Holding | 1.02 |
Price Related Metrics
| PS Ratio | 8.690 |
| Earnings Yield | -0.43% |
| Market Cap | 29.54M |