Nate's Food Co (NHMD)
0.0003
0.00 (0.00%)
USD |
OTCM |
May 01, 15:57
Nate's Food Price: 0.0003 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 45.97M |
Apr 29, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 43.91M |
Apr 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18.66M |
Apr 25, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4.775M |
Apr 24, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7.376M |
Apr 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 101.06M |
Apr 22, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 453.28M |
Apr 19, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 33.12M |
Apr 18, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 65.75M |
Apr 17, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60.64M |
Apr 16, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 13.94M |
Apr 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6.883M |
Apr 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 127.64M |
Apr 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8.032M |
Apr 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13.54M |
Apr 09, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4.165M |
Apr 08, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3.452M |
Apr 05, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 12.43M |
Apr 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 15.55M |
Apr 03, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5.704M |
Apr 02, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 39.58M |
Apr 01, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16.81M |
Mar 28, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 7.939M |
Mar 27, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 48.19M |
Mar 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 15.49M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
May 19 2023
0.0097
Maximum
Oct 07 2021
0.0013
Average
0.0009
Median
May 14 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 41.25 |
Earnings Yield | -32.33% |
Market Cap | 0.9939M |