Star Fashion Culture Holdings Ltd. (STFS)
4.58
+0.21
(+4.81%)
USD |
NASDAQ |
Oct 21, 16:00
4.49
-0.09
(-1.97%)
After-Hours: 20:00
Star Fashion Culture Holdings Total Return Price : 4.58 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 21, 2026 | 4.58 |
| October 20, 2026 | 4.37 |
| October 19, 2026 | 4.20 |
| October 16, 2026 | 4.14 |
| October 15, 2026 | 3.91 |
| October 14, 2026 | 3.83 |
| October 13, 2026 | 3.66 |
| October 12, 2026 | 3.69 |
| October 09, 2026 | 3.80 |
| October 08, 2026 | 3.71 |
| October 07, 2026 | 3.755 |
| October 06, 2026 | 3.885 |
| October 05, 2026 | 3.84 |
| October 02, 2026 | 3.65 |
| October 01, 2026 | 3.52 |
| September 30, 2026 | 3.610 |
| September 29, 2026 | 3.63 |
| September 28, 2026 | 3.535 |
| September 25, 2026 | 3.69 |
| September 24, 2026 | 3.425 |
| September 23, 2026 | 3.41 |
| September 22, 2026 | 3.66 |
| September 21, 2026 | 2.90 |
| September 18, 2026 | 3.62 |
| September 17, 2026 | 3.45 |
| Date | Value |
|---|---|
| September 16, 2026 | 3.399 |
| September 15, 2026 | 3.355 |
| September 14, 2026 | 3.71 |
| September 11, 2026 | 3.95 |
| September 10, 2026 | 4.12 |
| September 09, 2026 | 4.07 |
| September 08, 2026 | 4.17 |
| September 04, 2026 | 4.20 |
| September 03, 2026 | 4.26 |
| September 02, 2026 | 4.52 |
| September 01, 2026 | 4.53 |
| August 31, 2026 | 4.47 |
| August 28, 2026 | 4.22 |
| August 27, 2026 | 4.34 |
| August 26, 2026 | 4.57 |
| August 25, 2026 | 4.10 |
| August 24, 2026 | 4.06 |
| August 21, 2026 | 4.04 |
| August 20, 2026 | 4.08 |
| August 19, 2026 | 4.11 |
| August 18, 2026 | 4.44 |
| August 17, 2026 | 4.21 |
| August 14, 2026 | 3.90 |
| August 13, 2026 | 4.00 |
| August 12, 2026 | 4.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huashi Group Holdings Ltd. | 0.035 |
| Baosheng Media Group Holdings Ltd. | 0.1738 |
| LZ Technology Holdings Ltd. | 0.7654 |
| Omnicom Group, Inc. | 80.50 |
| ZW Data Action Technologies, Inc. | 1.336 |