Star Fashion Culture Holdings Ltd. (STFS)
4.69
+0.17
(+3.76%)
USD |
NASDAQ |
Nov 12, 16:00
4.69
0.00 (0.00%)
After-Hours: 18:17
Star Fashion Culture Holdings Total Return Price : 4.69 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 4.52 |
| November 10, 2026 | 4.84 |
| November 09, 2026 | 5.14 |
| November 06, 2026 | 5.65 |
| November 05, 2026 | 5.605 |
| November 04, 2026 | 5.45 |
| November 03, 2026 | 5.25 |
| November 02, 2026 | 5.06 |
| October 30, 2026 | 4.88 |
| October 29, 2026 | 4.68 |
| October 28, 2026 | 4.68 |
| October 27, 2026 | 4.645 |
| October 26, 2026 | 4.68 |
| October 23, 2026 | 4.57 |
| October 22, 2026 | 4.68 |
| October 21, 2026 | 4.58 |
| October 20, 2026 | 4.37 |
| October 19, 2026 | 4.20 |
| October 16, 2026 | 4.14 |
| October 15, 2026 | 3.91 |
| October 14, 2026 | 3.83 |
| October 13, 2026 | 3.66 |
| October 12, 2026 | 3.69 |
| October 09, 2026 | 3.80 |
| October 08, 2026 | 3.71 |
| Date | Value |
|---|---|
| October 07, 2026 | 3.755 |
| October 06, 2026 | 3.885 |
| October 05, 2026 | 3.84 |
| October 02, 2026 | 3.65 |
| October 01, 2026 | 3.52 |
| September 30, 2026 | 3.610 |
| September 29, 2026 | 3.63 |
| September 28, 2026 | 3.535 |
| September 25, 2026 | 3.69 |
| September 24, 2026 | 3.425 |
| September 23, 2026 | 3.41 |
| September 22, 2026 | 3.66 |
| September 21, 2026 | 2.90 |
| September 18, 2026 | 3.62 |
| September 17, 2026 | 3.45 |
| September 16, 2026 | 3.399 |
| September 15, 2026 | 3.355 |
| September 14, 2026 | 3.71 |
| September 11, 2026 | 3.95 |
| September 10, 2026 | 4.12 |
| September 09, 2026 | 4.07 |
| September 08, 2026 | 4.17 |
| September 04, 2026 | 4.20 |
| September 03, 2026 | 4.26 |
| September 02, 2026 | 4.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huashi Group Holdings Ltd. | 0.035 |
| Baosheng Media Group Holdings Ltd. | 0.1659 |
| LZ Technology Holdings Ltd. | 0.872 |
| Omnicom Group, Inc. | 86.83 |
| ZW Data Action Technologies, Inc. | 0.815 |