Star Fashion Culture Holdings Ltd. (STFS)
4.39
+0.44
(+11.14%)
USD |
NASDAQ |
Sep 14, 10:07
Star Fashion Culture Holdings Price : 4.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.16 | 4.16 | 3.84 | 3.95 | 37022.00 |
| Sep 10, 2026 | 4.05 | 4.40 | 3.99 | 4.12 | 18186.00 |
| Sep 09, 2026 | 4.26 | 4.26 | 3.90 | 4.07 | 35282.00 |
| Sep 08, 2026 | 4.20 | 4.27 | 4.17 | 4.17 | 5145.00 |
| Sep 04, 2026 | 4.21 | 4.36 | 4.20 | 4.20 | 4324.00 |
| Sep 03, 2026 | 4.323 | 4.46 | 4.15 | 4.26 | 12907.00 |
| Sep 02, 2026 | 4.60 | 4.748 | 4.36 | 4.52 | 51945.00 |
| Sep 01, 2026 | 4.49 | 4.807 | 4.30 | 4.53 | 115333.0 |
| Aug 31, 2026 | 4.01 | 5.30 | 4.01 | 4.47 | 138046.0 |
| Aug 28, 2026 | 4.44 | 4.61 | 3.90 | 4.22 | 94559.00 |
| Aug 27, 2026 | 4.59 | 4.81 | 4.29 | 4.34 | 351978.0 |
| Aug 26, 2026 | 4.39 | 5.17 | 4.309 | 4.57 | 166625.0 |
| Aug 25, 2026 | 4.08 | 4.20 | 4.066 | 4.10 | 20948.00 |
| Aug 24, 2026 | 4.01 | 4.10 | 3.999 | 4.06 | 29816.00 |
| Aug 21, 2026 | 4.10 | 4.19 | 4.04 | 4.04 | 23170.00 |
| Aug 20, 2026 | 4.22 | 4.22 | 4.00 | 4.08 | 37037.00 |
| Aug 19, 2026 | 4.29 | 4.309 | 4.05 | 4.11 | 48935.00 |
| Aug 18, 2026 | 4.25 | 4.490 | 4.142 | 4.44 | 101421.0 |
| Aug 17, 2026 | 4.55 | 6.96 | 4.07 | 4.21 | 5.919M |
| Aug 14, 2026 | 4.130 | 4.130 | 3.90 | 3.90 | 10054.00 |
| Aug 13, 2026 | 4.01 | 4.160 | 3.96 | 4.00 | 22821.00 |
| Aug 12, 2026 | 4.070 | 4.22 | 4.01 | 4.01 | 26105.00 |
| Aug 11, 2026 | 4.05 | 4.37 | 4.01 | 4.09 | 39427.00 |
| Aug 10, 2026 | 3.66 | 5.15 | 3.60 | 4.13 | 3.953M |
| Aug 07, 2026 | 3.80 | 3.87 | 3.50 | 3.51 | 46640.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1301 |
| Earnings Yield | -1.17K% |
| Market Cap | 3.726M |