Star Fashion Culture Holdings (STFS) Price: 4.86

Star Fashion Culture Holdings Ltd. (STFS)

4.86 +0.16 (+3.40%) USD | NASDAQ | Nov 13, 16:00

4.93 +0.07 (+1.44%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.82	5.00	4.650	4.86	130566.0
Nov 12, 2026	4.73	4.95	4.45	4.70	352676.0
Nov 11, 2026	4.90	4.90	4.50	4.52	91407.00
Nov 10, 2026	5.08	5.08	4.81	4.84	135041.0
Nov 09, 2026	5.57	5.57	5.14	5.14	146519.0
Nov 06, 2026	5.70	5.97	5.58	5.65	878933.0
Nov 05, 2026	5.52	5.61	5.48	5.605	1.692M
Nov 04, 2026	5.20	5.46	5.15	5.45	1.064M
Nov 03, 2026	5.06	5.32	5.06	5.25	437427.0
Nov 02, 2026	4.95	5.10	4.851	5.06	1.596M
Oct 30, 2026	4.69	4.95	4.69	4.88	537677.0
Oct 29, 2026	4.72	4.800	4.55	4.68	1.048M
Oct 28, 2026	4.66	4.75	4.50	4.68	639112.0
Oct 27, 2026	4.66	4.68	4.54	4.645	29844.00
Oct 26, 2026	4.61	4.704	4.535	4.68	56540.00
Oct 23, 2026	4.63	4.750	4.50	4.57	91529.00
Oct 22, 2026	4.60	5.04	4.60	4.68	354264.0
Oct 21, 2026	4.40	4.64	4.32	4.58	2.223M
Oct 20, 2026	4.20	4.42	4.19	4.37	118099.0
Oct 19, 2026	4.29	4.29	4.12	4.20	324244.0
Oct 16, 2026	3.91	4.338	3.91	4.14	1.813M
Oct 15, 2026	3.69	4.103	3.65	3.91	863825.0
Oct 14, 2026	3.77	4.19	3.59	3.83	1.208M
Oct 13, 2026	3.71	3.85	3.525	3.66	1.043M
Oct 12, 2026	3.797	3.85	3.62	3.69	930692.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks