Star Fashion Culture Holdings Ltd. (STFS)
3.65
+0.13
(+3.69%)
USD |
NASDAQ |
Oct 02, 16:00
3.62
-0.03
(-0.82%)
After-Hours: 20:00
Star Fashion Culture Holdings Price : 3.65 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.60 | 3.95 | 3.60 | 3.65 | 1.022M |
| Oct 01, 2026 | 3.65 | 3.905 | 3.51 | 3.52 | 2.223M |
| Sep 30, 2026 | 3.50 | 3.70 | 3.50 | 3.610 | 9281.00 |
| Sep 29, 2026 | 3.42 | 3.80 | 3.42 | 3.63 | 77923.00 |
| Sep 28, 2026 | 3.51 | 3.62 | 3.410 | 3.535 | 25949.00 |
| Sep 25, 2026 | 3.40 | 3.82 | 3.210 | 3.69 | 57007.00 |
| Sep 24, 2026 | 3.55 | 3.60 | 3.24 | 3.425 | 34076.00 |
| Sep 23, 2026 | 3.62 | 3.649 | 3.40 | 3.41 | 11759.00 |
| Sep 22, 2026 | 3.11 | 3.699 | 3.05 | 3.66 | 45878.00 |
| Sep 21, 2026 | 3.56 | 3.90 | 2.90 | 2.90 | 461897.0 |
| Sep 18, 2026 | 3.61 | 3.83 | 3.40 | 3.62 | 33678.00 |
| Sep 17, 2026 | 3.38 | 4.07 | 3.37 | 3.45 | 88379.00 |
| Sep 16, 2026 | 3.39 | 3.60 | 3.10 | 3.399 | 85472.00 |
| Sep 15, 2026 | 3.75 | 3.87 | 3.265 | 3.355 | 22984.00 |
| Sep 14, 2026 | 3.95 | 4.159 | 3.70 | 3.71 | 67633.00 |
| Sep 11, 2026 | 4.16 | 4.16 | 3.84 | 3.95 | 37022.00 |
| Sep 10, 2026 | 4.05 | 4.40 | 3.99 | 4.12 | 18186.00 |
| Sep 09, 2026 | 4.26 | 4.26 | 3.90 | 4.07 | 35282.00 |
| Sep 08, 2026 | 4.20 | 4.27 | 4.17 | 4.17 | 5145.00 |
| Sep 04, 2026 | 4.21 | 4.36 | 4.20 | 4.20 | 4324.00 |
| Sep 03, 2026 | 4.323 | 4.46 | 4.15 | 4.26 | 12907.00 |
| Sep 02, 2026 | 4.60 | 4.748 | 4.36 | 4.52 | 51945.00 |
| Sep 01, 2026 | 4.49 | 4.807 | 4.30 | 4.53 | 115333.0 |
| Aug 31, 2026 | 4.01 | 5.30 | 4.01 | 4.47 | 138046.0 |
| Aug 28, 2026 | 4.44 | 4.61 | 3.90 | 4.22 | 94559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 3.098M |