Star Fashion Culture Holdings Ltd (STFS)
4.40
+0.05
(+1.15%)
USD |
NASDAQ |
Nov 21, 16:00
4.40
0.00 (0.00%)
After-Hours: 19:20
Star Fashion Culture Holdings Price: 4.40 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.30 | 4.47 | 4.14 | 4.35 | 363244.0 |
| Nov 19, 2024 | 4.15 | 4.52 | 4.10 | 4.30 | 500518.0 |
| Nov 18, 2024 | 4.39 | 4.47 | 4.100 | 4.26 | 478978.0 |
| Nov 15, 2024 | 4.02 | 4.60 | 3.80 | 4.47 | 1.486M |
| Nov 14, 2024 | 4.22 | 4.22 | 3.930 | 4.12 | 66864.00 |
| Nov 13, 2024 | 3.965 | 4.518 | 3.596 | 4.07 | 528108.0 |
| Nov 12, 2024 | 3.91 | 3.97 | 3.80 | 3.85 | 25805.00 |
| Nov 11, 2024 | 4.00 | 4.07 | 3.80 | 3.80 | 153860.0 |
| Nov 08, 2024 | 3.67 | 4.03 | 3.67 | 4.03 | 244839.0 |
| Nov 07, 2024 | 4.19 | 4.19 | 3.78 | 3.90 | 215692.0 |
| Nov 06, 2024 | 3.93 | 4.43 | 3.84 | 4.20 | 528112.0 |
| Nov 05, 2024 | 3.80 | 3.95 | 3.70 | 3.889 | 83048.00 |
| Nov 04, 2024 | 3.91 | 3.915 | 3.65 | 3.88 | 38775.00 |
| Nov 01, 2024 | 3.84 | 3.95 | 3.83 | 3.94 | 36970.00 |
| Oct 31, 2024 | 3.69 | 3.84 | 3.68 | 3.83 | 127707.0 |
| Oct 30, 2024 | 3.75 | 3.85 | 3.60 | 3.78 | 217019.0 |
| Oct 29, 2024 | 3.62 | 3.80 | 3.58 | 3.75 | 151672.0 |
| Oct 28, 2024 | 3.87 | 3.89 | 3.502 | 3.74 | 487715.0 |
| Oct 25, 2024 | 3.67 | 3.85 | 3.55 | 3.69 | 591892.0 |
| Oct 24, 2024 | 3.572 | 3.80 | 3.43 | 3.67 | 499194.0 |
| Oct 23, 2024 | 3.64 | 3.70 | 3.36 | 3.62 | 252247.0 |
| Oct 22, 2024 | 4.00 | 4.00 | 3.40 | 3.594 | 369759.0 |
| Oct 21, 2024 | 3.76 | 4.10 | 3.66 | 3.75 | 423791.0 |
| Oct 18, 2024 | 3.99 | 4.14 | 3.26 | 3.66 | 829050.0 |
| Oct 17, 2024 | 3.20 | 4.19 | 3.20 | 3.985 | 333416.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Oct 15 2024
4.47
Maximum
Nov 15 2024
3.843
Average
3.84
Median
Price Benchmarks
| Zuki Inc | 0.0739 |
| AirNet Technology Inc | 0.4901 |
| ZW Data Action Technologies Inc | 1.59 |
| Liberty Latin America Ltd | 7.04 |
| WiMi Hologram Cloud Inc | 0.78 |
Price Related Metrics
| PE Ratio | 30.65 |
| PS Ratio | 3.157 |
| Price to Book Value | 17.32 |
| Price to Free Cash Flow | 47.50 |
| Earnings Yield | 3.26% |
| Market Cap | 53.46M |
| Operating PE Ratio | 22.82 |
| Normalized PE Ratio | 30.65 |