Star Fashion Culture Holdings Ltd (STFS)
3.88
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 16:00
3.88
0.00 (0.00%)
After-Hours: 18:39
Star Fashion Culture Holdings Price: 3.88 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.91 | 3.915 | 3.65 | 3.88 | 38773.00 |
| Nov 01, 2024 | 3.84 | 3.95 | 3.83 | 3.94 | 36970.00 |
| Oct 31, 2024 | 3.69 | 3.84 | 3.68 | 3.83 | 127707.0 |
| Oct 30, 2024 | 3.75 | 3.85 | 3.60 | 3.78 | 217019.0 |
| Oct 29, 2024 | 3.62 | 3.80 | 3.58 | 3.75 | 151672.0 |
| Oct 28, 2024 | 3.87 | 3.89 | 3.502 | 3.74 | 487715.0 |
| Oct 25, 2024 | 3.67 | 3.85 | 3.55 | 3.69 | 591892.0 |
| Oct 24, 2024 | 3.572 | 3.80 | 3.43 | 3.67 | 499194.0 |
| Oct 23, 2024 | 3.64 | 3.70 | 3.36 | 3.62 | 252247.0 |
| Oct 22, 2024 | 4.00 | 4.00 | 3.40 | 3.594 | 369759.0 |
| Oct 21, 2024 | 3.76 | 4.10 | 3.66 | 3.75 | 423791.0 |
| Oct 18, 2024 | 3.99 | 4.14 | 3.26 | 3.66 | 829050.0 |
| Oct 17, 2024 | 3.20 | 4.19 | 3.20 | 3.985 | 333416.0 |
| Oct 16, 2024 | 3.01 | 3.26 | 2.92 | 3.12 | 146085.0 |
| Oct 15, 2024 | 3.54 | 3.54 | 2.99 | 3.02 | 175495.0 |
| Oct 14, 2024 | 3.06 | 3.75 | 2.93 | 3.36 | 420775.0 |
| Oct 11, 2024 | 3.75 | 3.84 | 2.82 | 3.26 | 554879.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.02
Minimum
Oct 15 2024
3.985
Maximum
Oct 17 2024
3.640
Average
3.715
Median
Price Benchmarks
| Zuki Inc | 0.0777 |
| AirNet Technology Inc | 0.52 |
| ZW Data Action Technologies Inc | 1.80 |
| Liberty Latin America Ltd | 9.995 |
| WiMi Hologram Cloud Inc | 0.8722 |
Price Related Metrics
| Market Cap | 47.14M |