Star Fashion Culture Holdings Ltd. (STFS)
4.57
-0.11
(-2.35%)
USD |
NASDAQ |
Oct 23, 16:00
4.55
-0.02
(-0.44%)
After-Hours: 20:00
Star Fashion Culture Holdings Price : 4.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.63 | 4.750 | 4.50 | 4.57 | 91529.00 |
| Oct 22, 2026 | 4.60 | 5.04 | 4.60 | 4.68 | 354264.0 |
| Oct 21, 2026 | 4.40 | 4.64 | 4.32 | 4.58 | 2.223M |
| Oct 20, 2026 | 4.20 | 4.42 | 4.19 | 4.37 | 118099.0 |
| Oct 19, 2026 | 4.29 | 4.29 | 4.12 | 4.20 | 324244.0 |
| Oct 16, 2026 | 3.91 | 4.338 | 3.91 | 4.14 | 1.813M |
| Oct 15, 2026 | 3.69 | 4.103 | 3.65 | 3.91 | 863825.0 |
| Oct 14, 2026 | 3.77 | 4.19 | 3.59 | 3.83 | 1.208M |
| Oct 13, 2026 | 3.71 | 3.85 | 3.525 | 3.66 | 1.043M |
| Oct 12, 2026 | 3.797 | 3.85 | 3.62 | 3.69 | 930692.0 |
| Oct 09, 2026 | 3.83 | 3.952 | 3.64 | 3.80 | 947619.0 |
| Oct 08, 2026 | 3.71 | 4.05 | 3.65 | 3.71 | 914690.0 |
| Oct 07, 2026 | 3.80 | 4.05 | 3.711 | 3.755 | 909070.0 |
| Oct 06, 2026 | 3.91 | 4.19 | 3.66 | 3.885 | 893748.0 |
| Oct 05, 2026 | 3.65 | 3.87 | 3.605 | 3.84 | 853013.0 |
| Oct 02, 2026 | 3.60 | 3.95 | 3.60 | 3.65 | 1.022M |
| Oct 01, 2026 | 3.65 | 3.905 | 3.51 | 3.52 | 2.223M |
| Sep 30, 2026 | 3.50 | 3.70 | 3.50 | 3.610 | 9281.00 |
| Sep 29, 2026 | 3.42 | 3.80 | 3.42 | 3.63 | 77923.00 |
| Sep 28, 2026 | 3.51 | 3.62 | 3.410 | 3.535 | 25949.00 |
| Sep 25, 2026 | 3.40 | 3.82 | 3.210 | 3.69 | 57007.00 |
| Sep 24, 2026 | 3.55 | 3.60 | 3.24 | 3.425 | 34076.00 |
| Sep 23, 2026 | 3.62 | 3.649 | 3.40 | 3.41 | 11759.00 |
| Sep 22, 2026 | 3.11 | 3.699 | 3.05 | 3.66 | 45878.00 |
| Sep 21, 2026 | 3.56 | 3.90 | 2.90 | 2.90 | 461897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Huashi Group Holdings Ltd. | 0.035 |
| Baosheng Media Group Holdings Ltd. | 0.1663 |
| LZ Technology Holdings Ltd. | 0.7501 |
| Omnicom Group, Inc. | 82.68 |
| ZW Data Action Technologies, Inc. | 1.07 |
Price Related Metrics
| Market Cap | 3.879M |