Star Fashion Culture Holdings Ltd. (STFS)
4.06
+0.02
(+0.50%)
USD |
NASDAQ |
Aug 24, 16:00
4.06
0.00 (0.00%)
After-Hours: 20:00
Star Fashion Culture Holdings Price : 4.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.10 | 4.19 | 4.04 | 4.04 | 23170.00 |
| Aug 20, 2026 | 4.22 | 4.22 | 4.00 | 4.08 | 37037.00 |
| Aug 19, 2026 | 4.29 | 4.309 | 4.05 | 4.11 | 48935.00 |
| Aug 18, 2026 | 4.25 | 4.490 | 4.142 | 4.44 | 101421.0 |
| Aug 17, 2026 | 4.55 | 6.96 | 4.07 | 4.21 | 5.919M |
| Aug 14, 2026 | 4.130 | 4.130 | 3.90 | 3.90 | 10054.00 |
| Aug 13, 2026 | 4.01 | 4.160 | 3.96 | 4.00 | 22821.00 |
| Aug 12, 2026 | 4.070 | 4.22 | 4.01 | 4.01 | 26105.00 |
| Aug 11, 2026 | 4.05 | 4.37 | 4.01 | 4.09 | 39427.00 |
| Aug 10, 2026 | 3.66 | 5.15 | 3.60 | 4.13 | 3.953M |
| Aug 07, 2026 | 3.80 | 3.87 | 3.50 | 3.51 | 46640.00 |
| Aug 06, 2026 | 3.67 | 3.69 | 3.55 | 3.60 | 21565.00 |
| Aug 05, 2026 | 3.700 | 3.850 | 3.60 | 3.65 | 30759.00 |
| Aug 04, 2026 | 3.89 | 3.97 | 3.715 | 3.72 | 44420.00 |
| Aug 03, 2026 | 3.99 | 4.253 | 3.80 | 3.80 | 70220.00 |
| Jul 31, 2026 | 3.81 | 5.07 | 3.70 | 4.28 | 402316.0 |
| Jul 30, 2026 | 4.41 | 4.70 | 3.61 | 3.97 | 416973.0 |
| Jul 29, 2026 | 4.91 | 6.14 | 3.94 | 4.78 | 15.87M |
| Jul 28, 2026 | 2.80 | 8.55 | 2.80 | 3.63 | 4.402M |
| Jul 27, 2026 | 3.26 | 3.88 | 3.02 | 3.04 | 39862.00 |
| Jul 24, 2026 | 3.270 | 3.48 | 3.10 | 3.44 | 49377.00 |
| Jul 23, 2026 | 3.91 | 4.04 | 2.64 | 3.70 | 277702.0 |
| Jul 22, 2026 | 6.79 | 7.40 | 3.78 | 3.79 | 972968.0 |
| Jul 21, 2026 | 7.03 | 7.99 | 6.10 | 7.55 | 97134.00 |
| Jul 20, 2026 | 9.19 | 9.45 | 6.45 | 7.10 | 54645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1203 |
| Earnings Yield | -1.27K% |
| Market Cap | 3.446M |