ZW Data Action Technologies, Inc. (CNET)
1.85
+0.48
(+35.04%)
USD |
NASDAQ |
Sep 25, 16:00
1.90
+0.05
(+2.70%)
After-Hours: 19:59
ZW Data Action Technologies Total Return Price : 1.85 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.85 |
| September 24, 2026 | 1.37 |
| September 23, 2026 | 1.31 |
| September 22, 2026 | 1.31 |
| September 21, 2026 | 1.31 |
| September 18, 2026 | 1.39 |
| September 17, 2026 | 1.255 |
| September 16, 2026 | 1.30 |
| September 15, 2026 | 1.24 |
| September 14, 2026 | 1.23 |
| September 11, 2026 | 1.228 |
| September 10, 2026 | 1.30 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.21 |
| September 04, 2026 | 1.27 |
| September 03, 2026 | 1.34 |
| September 02, 2026 | 1.29 |
| September 01, 2026 | 1.27 |
| August 31, 2026 | 1.385 |
| August 28, 2026 | 1.39 |
| August 27, 2026 | 1.45 |
| August 26, 2026 | 1.43 |
| August 25, 2026 | 1.41 |
| August 24, 2026 | 1.42 |
| August 21, 2026 | 1.35 |
| Date | Value |
|---|---|
| August 20, 2026 | 1.39 |
| August 19, 2026 | 1.46 |
| August 18, 2026 | 1.38 |
| August 17, 2026 | 1.31 |
| August 14, 2026 | 1.29 |
| August 13, 2026 | 1.29 |
| August 12, 2026 | 1.33 |
| August 11, 2026 | 1.32 |
| August 10, 2026 | 1.32 |
| August 07, 2026 | 1.39 |
| August 06, 2026 | 1.38 |
| August 05, 2026 | 1.44 |
| August 04, 2026 | 1.45 |
| August 03, 2026 | 1.555 |
| July 31, 2026 | 1.60 |
| July 30, 2026 | 1.72 |
| July 29, 2026 | 1.54 |
| July 28, 2026 | 1.41 |
| July 27, 2026 | 1.00 |
| July 24, 2026 | 0.793 |
| July 23, 2026 | 0.91 |
| July 22, 2026 | 0.96 |
| July 21, 2026 | 1.11 |
| July 20, 2026 | 1.005 |
| July 17, 2026 | 0.9005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pico Far East Holdings Ltd. | 0.2725 |
| TJGC Group Ltd. | 26.24 |
| Intelligent Group Ltd. | 2.70 |
| QMMM Holdings Ltd. | 119.40 |
| Etoiles Capital Group Co., Ltd. | 15.02 |