ZW Data Action Technologies Inc (CNET)
0.9401
-0.05
(-5.24%)
USD |
NASDAQ |
Apr 29, 16:00
0.9401
0.00 (0.00%)
Pre-Market: 20:00
ZW Data Action Technologies Total Return Price: 0.9401 for April 29, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 0.9401 |
April 26, 2024 | 0.9921 |
April 25, 2024 | 0.98 |
April 24, 2024 | 0.9274 |
April 23, 2024 | 0.95 |
April 22, 2024 | 0.9938 |
April 19, 2024 | 0.9887 |
April 18, 2024 | 1.00 |
April 17, 2024 | 1.03 |
April 16, 2024 | 1.00 |
April 15, 2024 | 1.01 |
April 12, 2024 | 1.00 |
April 11, 2024 | 1.03 |
April 10, 2024 | 1.06 |
April 09, 2024 | 1.02 |
April 08, 2024 | 1.05 |
April 05, 2024 | 1.050 |
April 04, 2024 | 1.04 |
April 03, 2024 | 1.030 |
April 02, 2024 | 1.04 |
April 01, 2024 | 1.07 |
March 28, 2024 | 1.02 |
March 27, 2024 | 1.02 |
March 26, 2024 | 0.90 |
March 25, 2024 | 0.899 |
Date | Value |
---|---|
March 22, 2024 | 0.8899 |
March 21, 2024 | 0.9283 |
March 20, 2024 | 0.9066 |
March 19, 2024 | 0.94 |
March 18, 2024 | 0.9283 |
March 15, 2024 | 0.97 |
March 14, 2024 | 0.95 |
March 13, 2024 | 0.9596 |
March 12, 2024 | 0.92 |
March 11, 2024 | 0.9552 |
March 08, 2024 | 0.91 |
March 07, 2024 | 0.949 |
March 06, 2024 | 0.90 |
March 05, 2024 | 0.90 |
March 04, 2024 | 0.9301 |
March 01, 2024 | 0.95 |
February 29, 2024 | 0.97 |
February 28, 2024 | 0.958 |
February 27, 2024 | 0.9419 |
February 26, 2024 | 0.9222 |
February 23, 2024 | 0.97 |
February 22, 2024 | 0.93 |
February 21, 2024 | 0.9514 |
February 20, 2024 | 0.9304 |
February 16, 2024 | 1.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.70
Minimum
Dec 04 2023
30.95
Maximum
Feb 17 2021
4.968
Average
5.05
Median
Aug 16 2022
Total Return Price Benchmarks
Ezagoo Ltd | 0.59 |
Able View Global Inc | 1.42 |
Lendway Inc | 6.28 |
Ziff Davis Inc | 50.95 |
Travelzoo | 8.36 |