LZ Technology Holdings Ltd. (LZMH)
0.872
+0.09
(+11.08%)
USD |
NASDAQ |
Nov 11, 16:00
0.855
-0.02
(-1.95%)
After-Hours: 20:00
LZ Technology Holdings Total Return Price : 0.872 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 0.872 |
| November 10, 2026 | 0.785 |
| November 09, 2026 | 0.8616 |
| November 06, 2026 | 0.83 |
| November 05, 2026 | 0.80 |
| November 04, 2026 | 0.7801 |
| November 03, 2026 | 0.819 |
| November 02, 2026 | 0.7948 |
| October 30, 2026 | 0.8108 |
| October 29, 2026 | 0.7901 |
| October 28, 2026 | 0.7001 |
| October 27, 2026 | 0.7404 |
| October 26, 2026 | 0.7674 |
| October 23, 2026 | 0.7501 |
| October 22, 2026 | 0.7501 |
| October 21, 2026 | 0.7654 |
| October 20, 2026 | 0.80 |
| October 19, 2026 | 0.8238 |
| October 16, 2026 | 0.8744 |
| October 15, 2026 | 0.8832 |
| October 14, 2026 | 0.925 |
| October 13, 2026 | 0.9224 |
| October 12, 2026 | 1.05 |
| October 09, 2026 | 1.05 |
| October 08, 2026 | 1.07 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.03 |
| October 06, 2026 | 1.00 |
| October 05, 2026 | 1.09 |
| October 02, 2026 | 1.20 |
| October 01, 2026 | 1.19 |
| September 30, 2026 | 1.15 |
| September 29, 2026 | 1.11 |
| September 28, 2026 | 1.15 |
| September 25, 2026 | 1.15 |
| September 24, 2026 | 1.15 |
| September 23, 2026 | 1.20 |
| September 22, 2026 | 1.18 |
| September 21, 2026 | 1.215 |
| September 18, 2026 | 1.23 |
| September 17, 2026 | 1.205 |
| September 16, 2026 | 1.185 |
| September 15, 2026 | 1.21 |
| September 14, 2026 | 1.18 |
| September 11, 2026 | 1.26 |
| September 10, 2026 | 1.23 |
| September 09, 2026 | 1.30 |
| September 08, 2026 | 1.28 |
| September 04, 2026 | 1.28 |
| September 03, 2026 | 1.235 |
| September 02, 2026 | 1.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baosheng Media Group Holdings Ltd. | 0.1659 |
| Huashi Group Holdings Ltd. | 0.035 |
| Star Fashion Culture Holdings Ltd. | 4.69 |
| Boston Omaha Corp. | 13.70 |
| oOh!media Ltd. | 1.10 |