LZ Technology Holdings (LZMH) Price: 0.7501

LZ Technology Holdings Ltd. (LZMH)

0.7501 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.75 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.75	0.8106	0.75	0.7501	28048.00
Oct 22, 2026	0.7477	0.7777	0.7046	0.7501	33528.00
Oct 21, 2026	0.79	0.8615	0.75	0.7654	37428.00
Oct 20, 2026	0.85	0.85	0.7905	0.80	4468.00
Oct 19, 2026	0.842	0.8768	0.8002	0.8238	6196.00
Oct 16, 2026	0.8749	0.907	0.8744	0.8744	2482.00
Oct 15, 2026	0.97	0.97	0.8628	0.8832	32993.00
Oct 14, 2026	0.926	0.998	0.90	0.925	19004.00
Oct 13, 2026	1.06	1.06	0.89	0.9224	47618.00
Oct 12, 2026	1.07	1.09	1.03	1.05	12869.00
Oct 09, 2026	1.10	1.10	1.03	1.05	7240.00
Oct 08, 2026	1.04	1.07	1.02	1.07	22862.00
Oct 07, 2026	1.02	1.05	0.9999	1.03	8735.00
Oct 06, 2026	1.10	1.10	0.9600	1.00	45272.00
Oct 05, 2026	1.16	1.18	1.09	1.09	37812.00
Oct 02, 2026	1.19	1.20	1.14	1.20	88414.00
Oct 01, 2026	1.13	1.21	1.10	1.19	40520.00
Sep 30, 2026	1.12	1.15	1.11	1.15	26847.00
Sep 29, 2026	1.09	1.14	1.08	1.11	16655.00
Sep 28, 2026	1.14	1.15	1.09	1.15	36599.00
Sep 25, 2026	1.04	1.15	1.02	1.15	154455.0
Sep 24, 2026	1.19	1.80	0.7511	1.15	3.722M
Sep 23, 2026	1.18	1.22	1.18	1.20	11283.00
Sep 22, 2026	1.20	1.25	1.18	1.18	18315.00
Sep 21, 2026	1.21	1.260	1.19	1.215	11917.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Baosheng Media Group Holdings Ltd.	0.1663
Huashi Group Holdings Ltd.	0.035
Star Fashion Culture Holdings Ltd.	4.57
Boston Omaha Corp.	12.58
oOh!media Ltd.	1.10

Price Related Metrics

Market Cap

5.926M