LZ Technology Holdings Ltd. (LZMH)
1.20
+0.01
(+0.84%)
USD |
NASDAQ |
Oct 02, 16:00
1.16
-0.04
(-3.33%)
After-Hours: 20:00
LZ Technology Holdings Price : 1.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.19 | 1.20 | 1.14 | 1.20 | 88414.00 |
| Oct 01, 2026 | 1.13 | 1.21 | 1.10 | 1.19 | 40520.00 |
| Sep 30, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 26847.00 |
| Sep 29, 2026 | 1.09 | 1.14 | 1.08 | 1.11 | 16655.00 |
| Sep 28, 2026 | 1.14 | 1.15 | 1.09 | 1.15 | 36599.00 |
| Sep 25, 2026 | 1.04 | 1.15 | 1.02 | 1.15 | 154455.0 |
| Sep 24, 2026 | 1.19 | 1.80 | 0.7511 | 1.15 | 3.722M |
| Sep 23, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 11283.00 |
| Sep 22, 2026 | 1.20 | 1.25 | 1.18 | 1.18 | 18315.00 |
| Sep 21, 2026 | 1.21 | 1.260 | 1.19 | 1.215 | 11917.00 |
| Sep 18, 2026 | 1.22 | 1.28 | 1.21 | 1.23 | 27857.00 |
| Sep 17, 2026 | 1.19 | 1.23 | 1.18 | 1.205 | 16777.00 |
| Sep 16, 2026 | 1.20 | 1.23 | 1.17 | 1.185 | 16977.00 |
| Sep 15, 2026 | 1.19 | 1.22 | 1.17 | 1.21 | 20149.00 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 13525.00 |
| Sep 11, 2026 | 1.23 | 1.26 | 1.200 | 1.26 | 12038.00 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 13267.00 |
| Sep 09, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 44839.00 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.21 | 1.28 | 26092.00 |
| Sep 04, 2026 | 1.24 | 1.28 | 1.20 | 1.28 | 27806.00 |
| Sep 03, 2026 | 1.22 | 1.25 | 1.16 | 1.235 | 37711.00 |
| Sep 02, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 26051.00 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.16 | 1.175 | 15600.00 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.19 | 1.22 | 44965.00 |
| Aug 28, 2026 | 1.24 | 1.28 | 1.20 | 1.28 | 35898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 9.481M |