LZ Technology Holdings Ltd. (LZMH)
1.26
+0.03
(+2.44%)
USD |
NASDAQ |
Sep 11, 16:00
LZ Technology Holdings Price : 1.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.23 | 1.26 | 1.200 | 1.26 | 12038.00 |
| Sep 10, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 13267.00 |
| Sep 09, 2026 | 1.28 | 1.32 | 1.25 | 1.30 | 44839.00 |
| Sep 08, 2026 | 1.28 | 1.28 | 1.21 | 1.28 | 26092.00 |
| Sep 04, 2026 | 1.24 | 1.28 | 1.20 | 1.28 | 27806.00 |
| Sep 03, 2026 | 1.22 | 1.25 | 1.16 | 1.235 | 37711.00 |
| Sep 02, 2026 | 1.18 | 1.21 | 1.15 | 1.21 | 26051.00 |
| Sep 01, 2026 | 1.22 | 1.22 | 1.16 | 1.175 | 15600.00 |
| Aug 31, 2026 | 1.29 | 1.29 | 1.19 | 1.22 | 44965.00 |
| Aug 28, 2026 | 1.24 | 1.28 | 1.20 | 1.28 | 35898.00 |
| Aug 27, 2026 | 1.19 | 1.280 | 1.180 | 1.26 | 58750.00 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.15 | 1.18 | 13213.00 |
| Aug 25, 2026 | 1.22 | 1.22 | 1.145 | 1.20 | 24210.00 |
| Aug 24, 2026 | 1.14 | 1.26 | 1.115 | 1.23 | 99562.00 |
| Aug 21, 2026 | 1.13 | 1.13 | 1.100 | 1.13 | 35607.00 |
| Aug 20, 2026 | 1.14 | 1.148 | 1.10 | 1.12 | 33160.00 |
| Aug 19, 2026 | 1.15 | 1.195 | 1.11 | 1.12 | 44234.00 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 20468.00 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 84744.00 |
| Aug 14, 2026 | 1.23 | 1.28 | 1.16 | 1.18 | 132287.0 |
| Aug 13, 2026 | 1.21 | 1.30 | 1.17 | 1.21 | 161305.0 |
| Aug 12, 2026 | 1.18 | 1.30 | 1.14 | 1.21 | 206450.0 |
| Aug 11, 2026 | 1.18 | 1.40 | 1.15 | 1.22 | 503606.0 |
| Aug 10, 2026 | 1.19 | 2.16 | 1.07 | 1.23 | 11.60M |
| Aug 07, 2026 | 1.19 | 2.30 | 1.02 | 1.20 | 6.835M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 9.955M |