LZ Technology Holdings Ltd. (LZMH)
1.22
+0.09
(+7.96%)
USD |
NASDAQ |
Aug 24, 16:00
1.18
-0.04
(-3.28%)
After-Hours: 20:00
LZ Technology Holdings Price : 1.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.13 | 1.13 | 1.100 | 1.13 | 35607.00 |
| Aug 20, 2026 | 1.14 | 1.148 | 1.10 | 1.12 | 33160.00 |
| Aug 19, 2026 | 1.15 | 1.195 | 1.11 | 1.12 | 44234.00 |
| Aug 18, 2026 | 1.13 | 1.16 | 1.13 | 1.14 | 20468.00 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.10 | 1.12 | 84744.00 |
| Aug 14, 2026 | 1.23 | 1.28 | 1.16 | 1.18 | 132287.0 |
| Aug 13, 2026 | 1.21 | 1.30 | 1.17 | 1.21 | 161305.0 |
| Aug 12, 2026 | 1.18 | 1.30 | 1.14 | 1.21 | 206450.0 |
| Aug 11, 2026 | 1.18 | 1.40 | 1.15 | 1.22 | 503606.0 |
| Aug 10, 2026 | 1.19 | 2.16 | 1.07 | 1.23 | 11.60M |
| Aug 07, 2026 | 1.19 | 2.30 | 1.02 | 1.20 | 6.835M |
| Aug 06, 2026 | 1.19 | 1.27 | 1.16 | 1.16 | 60342.00 |
| Aug 05, 2026 | 1.18 | 1.25 | 1.15 | 1.23 | 12621.00 |
| Aug 04, 2026 | 1.17 | 1.219 | 1.12 | 1.19 | 30664.00 |
| Aug 03, 2026 | 1.15 | 1.226 | 1.15 | 1.185 | 12777.00 |
| Jul 31, 2026 | 1.15 | 1.21 | 1.14 | 1.16 | 18626.00 |
| Jul 30, 2026 | 1.21 | 1.25 | 1.130 | 1.135 | 22354.00 |
| Jul 29, 2026 | 1.285 | 1.285 | 1.10 | 1.14 | 43591.00 |
| Jul 28, 2026 | 1.29 | 1.32 | 1.24 | 1.240 | 28204.00 |
| Jul 27, 2026 | 1.23 | 1.41 | 1.22 | 1.29 | 58560.00 |
| Jul 24, 2026 | 1.29 | 1.32 | 1.20 | 1.20 | 44683.00 |
| Jul 23, 2026 | 1.33 | 1.37 | 1.27 | 1.31 | 42560.00 |
| Jul 22, 2026 | 1.20 | 1.50 | 1.18 | 1.33 | 188616.0 |
| Jul 21, 2026 | 1.22 | 1.280 | 1.16 | 1.24 | 102315.0 |
| Jul 20, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 11547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 9.639M |