LZ Technology Holdings Ltd. (LZMH)
1.06
+0.15
(+16.55%)
USD |
NASDAQ |
Nov 13, 16:00
1.00
-0.06
(-5.66%)
After-Hours: 19:59
LZ Technology Holdings Price : 1.06 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0.9095 | 1.06 | 0.8801 | 1.06 | 30438.00 |
| Nov 12, 2026 | 0.8333 | 0.9095 | 0.8333 | 0.9095 | 6313.00 |
| Nov 11, 2026 | 0.808 | 0.872 | 0.808 | 0.872 | 21137.00 |
| Nov 10, 2026 | 0.8107 | 0.8107 | 0.785 | 0.785 | 4848.00 |
| Nov 09, 2026 | 0.83 | 0.8616 | 0.78 | 0.8616 | 9349.00 |
| Nov 06, 2026 | 0.80 | 0.848 | 0.80 | 0.83 | 8615.00 |
| Nov 05, 2026 | 0.8345 | 0.8345 | 0.7813 | 0.80 | 17038.00 |
| Nov 04, 2026 | 0.83 | 0.8998 | 0.7801 | 0.7801 | 3308.00 |
| Nov 03, 2026 | 0.7702 | 0.8293 | 0.7702 | 0.819 | 6806.00 |
| Nov 02, 2026 | 0.7500 | 0.8099 | 0.74 | 0.7948 | 12321.00 |
| Oct 30, 2026 | 0.8139 | 0.8369 | 0.7529 | 0.8108 | 1956.00 |
| Oct 29, 2026 | 0.753 | 0.7901 | 0.7015 | 0.7901 | 37524.00 |
| Oct 28, 2026 | 0.6773 | 0.7999 | 0.6593 | 0.7001 | 3832.00 |
| Oct 27, 2026 | 0.753 | 0.80 | 0.7404 | 0.7404 | 4658.00 |
| Oct 26, 2026 | 0.7672 | 0.8336 | 0.7672 | 0.7674 | 3846.00 |
| Oct 23, 2026 | 0.75 | 0.8106 | 0.75 | 0.7501 | 28048.00 |
| Oct 22, 2026 | 0.7477 | 0.7777 | 0.7046 | 0.7501 | 33528.00 |
| Oct 21, 2026 | 0.79 | 0.8615 | 0.75 | 0.7654 | 37428.00 |
| Oct 20, 2026 | 0.85 | 0.85 | 0.7905 | 0.80 | 4468.00 |
| Oct 19, 2026 | 0.842 | 0.8768 | 0.8002 | 0.8238 | 6196.00 |
| Oct 16, 2026 | 0.8749 | 0.907 | 0.8744 | 0.8744 | 2482.00 |
| Oct 15, 2026 | 0.97 | 0.97 | 0.8628 | 0.8832 | 32993.00 |
| Oct 14, 2026 | 0.926 | 0.998 | 0.90 | 0.925 | 19004.00 |
| Oct 13, 2026 | 1.06 | 1.06 | 0.89 | 0.9224 | 47618.00 |
| Oct 12, 2026 | 1.07 | 1.09 | 1.03 | 1.05 | 12869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baosheng Media Group Holdings Ltd. | 0.158 |
| Huashi Group Holdings Ltd. | 0.035 |
| Star Fashion Culture Holdings Ltd. | 4.86 |
| Boston Omaha Corp. | 13.71 |
| oOh!media Ltd. | 1.10 |
Price Related Metrics
| Market Cap | 8.375M |