Haoxi Health Technology Ltd (HAO)
7.71
0.00 (0.00%)
USD |
NASDAQ |
May 07, 15:07
Haoxi Health Technology Price: 7.71 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 8.66 | 9.29 | 7.440 | 7.71 | 227809.0 |
May 03, 2024 | 8.92 | 10.60 | 8.06 | 8.65 | 239755.0 |
May 02, 2024 | 6.876 | 9.796 | 6.81 | 8.91 | 131023.0 |
May 01, 2024 | 6.77 | 7.43 | 5.02 | 7.04 | 234602.0 |
Apr 30, 2024 | 5.47 | 7.655 | 5.150 | 7.34 | 303012.0 |
Apr 29, 2024 | 4.937 | 5.29 | 4.90 | 5.15 | 7593.00 |
Apr 26, 2024 | 5.25 | 5.55 | 4.80 | 5.20 | 16381.00 |
Apr 25, 2024 | 4.86 | 5.49 | 4.86 | 5.47 | 18163.00 |
Apr 24, 2024 | 5.00 | 5.00 | 4.91 | 4.91 | 4262.00 |
Apr 23, 2024 | 4.62 | 5.03 | 4.583 | 4.82 | 7468.00 |
Apr 22, 2024 | 4.60 | 5.33 | 4.60 | 4.83 | 110663.0 |
Apr 19, 2024 | 4.902 | 5.00 | 4.645 | 4.73 | 7529.00 |
Apr 18, 2024 | 4.41 | 5.02 | 4.37 | 4.95 | 16034.00 |
Apr 17, 2024 | 4.558 | 4.558 | 4.50 | 4.50 | 2887.00 |
Apr 16, 2024 | 4.401 | 4.705 | 4.37 | 4.43 | 10147.00 |
Apr 15, 2024 | 4.83 | 5.10 | 4.40 | 4.40 | 26776.00 |
Apr 12, 2024 | 4.34 | 5.07 | 4.34 | 4.88 | 5258.00 |
Apr 11, 2024 | 4.36 | 4.925 | 4.21 | 4.70 | 70141.00 |
Apr 10, 2024 | 4.632 | 4.92 | 4.34 | 4.36 | 37195.00 |
Apr 09, 2024 | 4.05 | 4.76 | 4.03 | 4.72 | 10229.00 |
Apr 08, 2024 | 4.41 | 4.537 | 4.36 | 4.36 | 10223.00 |
Apr 05, 2024 | 4.75 | 4.75 | 4.36 | 4.52 | 6521.00 |
Apr 04, 2024 | 5.30 | 5.30 | 4.52 | 4.60 | 25652.00 |
Apr 03, 2024 | 5.21 | 5.28 | 5.11 | 5.15 | 15002.00 |
Apr 02, 2024 | 5.03 | 5.45 | 5.03 | 5.33 | 1415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Apr 08 2024
8.91
Maximum
May 02 2024
6.452
Average
6.92
Median
Feb 09 2024
Price Benchmarks
Price Related Metrics
Market Cap | 245.79M |