Haoxi Health Technology Ltd. (HAO)
3.01
-0.26
(-7.95%)
USD |
NASDAQ |
Aug 24, 16:00
3.07
+0.06
(+1.99%)
After-Hours: 20:00
Haoxi Health Technology Price : 3.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.25 | 3.460 | 2.95 | 3.01 | 106747.0 |
| Aug 21, 2026 | 3.66 | 3.668 | 3.26 | 3.27 | 75986.00 |
| Aug 20, 2026 | 3.84 | 3.841 | 3.58 | 3.69 | 80081.00 |
| Aug 19, 2026 | 4.20 | 4.392 | 3.80 | 3.84 | 208229.0 |
| Aug 18, 2026 | 4.11 | 4.67 | 4.03 | 4.49 | 2.174M |
| Aug 17, 2026 | 3.99 | 5.47 | 3.50 | 4.08 | 2.087M |
| Aug 14, 2026 | 3.56 | 4.17 | 3.17 | 3.98 | 1.084M |
| Aug 13, 2026 | 3.00 | 3.254 | 2.964 | 3.254 | 128057.0 |
| Aug 12, 2026 | 2.776 | 3.16 | 2.70 | 3.14 | 207368.0 |
| Aug 11, 2026 | 3.088 | 3.44 | 3.088 | 3.30 | 210626.0 |
| Aug 10, 2026 | 3.028 | 3.198 | 2.972 | 3.18 | 81816.00 |
| Aug 07, 2026 | 2.956 | 3.10 | 2.92 | 3.09 | 43042.00 |
| Aug 06, 2026 | 3.124 | 3.124 | 2.864 | 2.998 | 49458.00 |
| Aug 05, 2026 | 3.15 | 3.22 | 3.048 | 3.22 | 69862.00 |
| Aug 04, 2026 | 3.06 | 3.36 | 3.038 | 3.20 | 88317.00 |
| Aug 03, 2026 | 2.888 | 3.44 | 2.802 | 3.276 | 1.626M |
| Jul 31, 2026 | 2.964 | 3.34 | 2.92 | 2.95 | 639554.0 |
| Jul 30, 2026 | 2.99 | 3.146 | 2.94 | 3.002 | 49233.00 |
| Jul 29, 2026 | 3.058 | 3.12 | 2.898 | 2.994 | 55014.00 |
| Jul 28, 2026 | 3.338 | 3.338 | 3.004 | 3.242 | 77219.00 |
| Jul 27, 2026 | 3.30 | 3.45 | 3.26 | 3.442 | 73907.00 |
| Jul 24, 2026 | 3.36 | 3.48 | 3.177 | 3.38 | 116969.0 |
| Jul 23, 2026 | 3.602 | 3.82 | 3.402 | 3.472 | 249692.0 |
| Jul 22, 2026 | 4.04 | 5.60 | 3.60 | 3.74 | 1.045M |
| Jul 21, 2026 | 3.866 | 4.182 | 3.504 | 4.116 | 124255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.002 |
| Earnings Yield | -487.7% |
| Market Cap | 1.398M |