Haoxi Health Technology Ltd. (HAO)
2.81
-0.05
(-1.75%)
USD |
NASDAQ |
Sep 14, 10:08
Haoxi Health Technology Price : 2.81 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.89 | 2.98 | 2.800 | 2.86 | 41319.00 |
| Sep 10, 2026 | 2.85 | 2.94 | 2.82 | 2.875 | 57014.00 |
| Sep 09, 2026 | 3.40 | 3.63 | 2.610 | 2.88 | 166817.0 |
| Sep 08, 2026 | 3.36 | 3.50 | 3.257 | 3.41 | 30307.00 |
| Sep 04, 2026 | 3.30 | 3.55 | 3.220 | 3.39 | 73288.00 |
| Sep 03, 2026 | 3.13 | 3.40 | 3.070 | 3.37 | 137036.0 |
| Sep 02, 2026 | 3.05 | 3.16 | 2.93 | 3.135 | 57684.00 |
| Sep 01, 2026 | 2.95 | 3.05 | 2.85 | 3.05 | 23626.00 |
| Aug 31, 2026 | 3.06 | 3.17 | 3.050 | 3.08 | 20512.00 |
| Aug 28, 2026 | 3.20 | 3.200 | 2.90 | 3.07 | 82916.00 |
| Aug 27, 2026 | 3.42 | 3.48 | 3.152 | 3.17 | 107043.0 |
| Aug 26, 2026 | 3.47 | 3.68 | 3.35 | 3.58 | 140529.0 |
| Aug 25, 2026 | 3.05 | 3.65 | 2.99 | 3.49 | 144242.0 |
| Aug 24, 2026 | 3.25 | 3.460 | 2.95 | 3.01 | 106747.0 |
| Aug 21, 2026 | 3.66 | 3.668 | 3.26 | 3.27 | 75986.00 |
| Aug 20, 2026 | 3.84 | 3.841 | 3.58 | 3.69 | 80081.00 |
| Aug 19, 2026 | 4.20 | 4.392 | 3.80 | 3.84 | 208229.0 |
| Aug 18, 2026 | 4.11 | 4.67 | 4.03 | 4.49 | 2.174M |
| Aug 17, 2026 | 3.99 | 5.47 | 3.50 | 4.08 | 2.087M |
| Aug 14, 2026 | 3.56 | 4.17 | 3.17 | 3.98 | 1.084M |
| Aug 13, 2026 | 3.00 | 3.254 | 2.964 | 3.254 | 128057.0 |
| Aug 12, 2026 | 2.776 | 3.16 | 2.70 | 3.14 | 207368.0 |
| Aug 11, 2026 | 3.088 | 3.44 | 3.088 | 3.30 | 210626.0 |
| Aug 10, 2026 | 3.028 | 3.198 | 2.972 | 3.18 | 81816.00 |
| Aug 07, 2026 | 2.956 | 3.10 | 2.92 | 3.09 | 43042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0019 |
| Earnings Yield | -522.4% |
| Market Cap | 1.305M |