Stem, Inc. (STEM)
4.48
+0.58
(+14.87%)
USD |
NYSE |
Sep 25, 16:00
4.61
+0.13
(+2.90%)
After-Hours: 19:59
Stem Total Return Price : 4.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.48 |
| September 24, 2026 | 3.90 |
| September 23, 2026 | 3.82 |
| September 22, 2026 | 4.03 |
| September 21, 2026 | 4.37 |
| September 18, 2026 | 4.61 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.47 |
| September 15, 2026 | 4.63 |
| September 14, 2026 | 4.75 |
| September 11, 2026 | 4.72 |
| September 10, 2026 | 5.12 |
| September 09, 2026 | 5.37 |
| September 08, 2026 | 5.64 |
| September 04, 2026 | 5.57 |
| September 03, 2026 | 5.51 |
| September 02, 2026 | 5.46 |
| September 01, 2026 | 5.49 |
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.44 |
| August 27, 2026 | 5.70 |
| August 26, 2026 | 5.66 |
| August 25, 2026 | 5.61 |
| August 24, 2026 | 5.46 |
| August 21, 2026 | 5.70 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.65 |
| August 19, 2026 | 5.76 |
| August 18, 2026 | 5.84 |
| August 17, 2026 | 6.10 |
| August 14, 2026 | 6.34 |
| August 13, 2026 | 6.24 |
| August 12, 2026 | 5.45 |
| August 11, 2026 | 5.89 |
| August 10, 2026 | 5.68 |
| August 07, 2026 | 5.88 |
| August 06, 2026 | 5.75 |
| August 05, 2026 | 5.80 |
| August 04, 2026 | 5.98 |
| August 03, 2026 | 5.62 |
| July 31, 2026 | 5.40 |
| July 30, 2026 | 5.30 |
| July 29, 2026 | 4.95 |
| July 28, 2026 | 5.33 |
| July 27, 2026 | 5.58 |
| July 24, 2026 | 5.49 |
| July 23, 2026 | 5.81 |
| July 22, 2026 | 6.01 |
| July 21, 2026 | 6.29 |
| July 20, 2026 | 6.09 |
| July 17, 2026 | 6.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0018 |
| SES AI Corp. | 0.5345 |
| CACI International, Inc. | 618.32 |
| KBR, Inc. | 34.54 |
| LSI Industries, Inc. | 21.09 |