Stem, Inc. (STEM)
3.49
-0.21
(-5.68%)
USD |
NYSE |
Oct 16, 16:00
3.49
0.00 (0.00%)
After-Hours: 17:01
Stem Total Return Price : 3.49 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 3.70 |
| October 14, 2026 | 3.59 |
| October 13, 2026 | 4.00 |
| October 12, 2026 | 4.06 |
| October 09, 2026 | 4.16 |
| October 08, 2026 | 4.20 |
| October 07, 2026 | 4.47 |
| October 06, 2026 | 4.77 |
| October 05, 2026 | 4.25 |
| October 02, 2026 | 4.26 |
| October 01, 2026 | 4.07 |
| September 30, 2026 | 4.25 |
| September 29, 2026 | 4.67 |
| September 28, 2026 | 4.55 |
| September 25, 2026 | 4.48 |
| September 24, 2026 | 3.90 |
| September 23, 2026 | 3.82 |
| September 22, 2026 | 4.03 |
| September 21, 2026 | 4.37 |
| September 18, 2026 | 4.61 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.47 |
| September 15, 2026 | 4.63 |
| September 14, 2026 | 4.75 |
| September 11, 2026 | 4.72 |
| Date | Value |
|---|---|
| September 10, 2026 | 5.12 |
| September 09, 2026 | 5.37 |
| September 08, 2026 | 5.64 |
| September 04, 2026 | 5.57 |
| September 03, 2026 | 5.51 |
| September 02, 2026 | 5.46 |
| September 01, 2026 | 5.49 |
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.44 |
| August 27, 2026 | 5.70 |
| August 26, 2026 | 5.66 |
| August 25, 2026 | 5.61 |
| August 24, 2026 | 5.46 |
| August 21, 2026 | 5.70 |
| August 20, 2026 | 5.65 |
| August 19, 2026 | 5.76 |
| August 18, 2026 | 5.84 |
| August 17, 2026 | 6.10 |
| August 14, 2026 | 6.34 |
| August 13, 2026 | 6.24 |
| August 12, 2026 | 5.45 |
| August 11, 2026 | 5.89 |
| August 10, 2026 | 5.68 |
| August 07, 2026 | 5.88 |
| August 06, 2026 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0025 |
| SES AI Corp. | 0.7253 |
| CACI International, Inc. | 614.67 |
| KBR, Inc. | 36.38 |
| LSI Industries, Inc. | 19.68 |