Stem, Inc. (STEM)
2.52
+0.34
(+15.60%)
USD |
NYSE |
Nov 06, 16:00
2.50
-0.02
(-0.79%)
Pre-Market: 20:00
Stem Total Return Price : 2.52 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.52 |
| November 05, 2026 | 2.18 |
| November 04, 2026 | 2.88 |
| November 03, 2026 | 2.37 |
| November 02, 2026 | 2.25 |
| October 30, 2026 | 2.22 |
| October 29, 2026 | 2.39 |
| October 28, 2026 | 2.56 |
| October 27, 2026 | 2.84 |
| October 26, 2026 | 3.01 |
| October 23, 2026 | 3.01 |
| October 22, 2026 | 3.02 |
| October 21, 2026 | 3.32 |
| October 20, 2026 | 3.50 |
| October 19, 2026 | 3.41 |
| October 16, 2026 | 3.48 |
| October 15, 2026 | 3.70 |
| October 14, 2026 | 3.59 |
| October 13, 2026 | 4.00 |
| October 12, 2026 | 4.06 |
| October 09, 2026 | 4.16 |
| October 08, 2026 | 4.20 |
| October 07, 2026 | 4.47 |
| October 06, 2026 | 4.77 |
| October 05, 2026 | 4.25 |
| Date | Value |
|---|---|
| October 02, 2026 | 4.26 |
| October 01, 2026 | 4.07 |
| September 30, 2026 | 4.25 |
| September 29, 2026 | 4.67 |
| September 28, 2026 | 4.55 |
| September 25, 2026 | 4.48 |
| September 24, 2026 | 3.90 |
| September 23, 2026 | 3.82 |
| September 22, 2026 | 4.03 |
| September 21, 2026 | 4.37 |
| September 18, 2026 | 4.61 |
| September 17, 2026 | 4.72 |
| September 16, 2026 | 4.47 |
| September 15, 2026 | 4.63 |
| September 14, 2026 | 4.75 |
| September 11, 2026 | 4.72 |
| September 10, 2026 | 5.12 |
| September 09, 2026 | 5.37 |
| September 08, 2026 | 5.64 |
| September 04, 2026 | 5.57 |
| September 03, 2026 | 5.51 |
| September 02, 2026 | 5.46 |
| September 01, 2026 | 5.49 |
| August 31, 2026 | 5.72 |
| August 28, 2026 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Solar Energy Initiatives, Inc. | 0.0027 |
| SES AI Corp. | 0.8328 |
| CACI International, Inc. | 611.16 |
| KBR, Inc. | 37.17 |
| LSI Industries, Inc. | 17.20 |