Stem Inc (STEM)
0.4251
+0.05
(+13.36%)
USD |
NYSE |
Nov 27, 16:00
0.43
0.00 (0.00%)
After-Hours: 20:00
Stem Total Return Price: 0.4251 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 0.4251 |
| November 26, 2024 | 0.375 |
| November 25, 2024 | 0.4016 |
| November 22, 2024 | 0.3918 |
| November 21, 2024 | 0.3596 |
| November 20, 2024 | 0.3334 |
| November 19, 2024 | 0.3414 |
| November 18, 2024 | 0.3556 |
| November 15, 2024 | 0.353 |
| November 14, 2024 | 0.37 |
| November 13, 2024 | 0.375 |
| November 12, 2024 | 0.393 |
| November 11, 2024 | 0.41 |
| November 08, 2024 | 0.362 |
| November 07, 2024 | 0.35 |
| November 06, 2024 | 0.3904 |
| November 05, 2024 | 0.45 |
| November 04, 2024 | 0.42 |
| November 01, 2024 | 0.3995 |
| October 31, 2024 | 0.3775 |
| October 30, 2024 | 0.4815 |
| October 29, 2024 | 0.541 |
| October 28, 2024 | 0.5749 |
| October 25, 2024 | 0.5411 |
| October 24, 2024 | 0.5394 |
| Date | Value |
|---|---|
| October 23, 2024 | 0.505 |
| October 22, 2024 | 0.5248 |
| October 21, 2024 | 0.5338 |
| October 18, 2024 | 0.5742 |
| October 17, 2024 | 0.5745 |
| October 16, 2024 | 0.6163 |
| October 15, 2024 | 0.5933 |
| October 14, 2024 | 0.5987 |
| October 11, 2024 | 0.5422 |
| October 10, 2024 | 0.494 |
| October 09, 2024 | 0.4571 |
| October 08, 2024 | 0.4118 |
| October 07, 2024 | 0.4453 |
| October 04, 2024 | 0.4138 |
| October 03, 2024 | 0.48 |
| October 02, 2024 | 0.3305 |
| October 01, 2024 | 0.3233 |
| September 30, 2024 | 0.3482 |
| September 27, 2024 | 0.3292 |
| September 26, 2024 | 0.3177 |
| September 25, 2024 | 0.31 |
| September 24, 2024 | 0.3209 |
| September 23, 2024 | 0.3449 |
| September 20, 2024 | 0.355 |
| September 19, 2024 | 0.4051 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.31
Minimum
Sep 25 2024
49.97
Maximum
Feb 17 2021
11.56
Average
8.81
Median
Feb 25 2022
Total Return Price Benchmarks
| Ormat Technologies Inc | 81.59 |
| Fluence Energy Inc | 18.37 |
| Advent Technologies Holdings Inc | 5.31 |
| Constellation Energy Corp | 253.39 |
| Talen Energy Corp | 214.05 |