Stellar Bancorp Inc (STEL)
22.80
+0.60
(+2.70%)
USD |
NYSE |
May 01, 16:00
22.79
-0.01
(-0.04%)
After-Hours: 20:00
Stellar Bancorp Price: 22.80 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.38 | 23.31 | 22.30 | 22.80 | 159722.0 |
Apr 30, 2024 | 22.18 | 22.38 | 22.10 | 22.20 | 146045.0 |
Apr 29, 2024 | 22.35 | 22.48 | 22.18 | 22.36 | 184052.0 |
Apr 26, 2024 | 23.51 | 23.51 | 22.08 | 22.49 | 172610.0 |
Apr 25, 2024 | 24.13 | 24.13 | 23.64 | 23.88 | 155344.0 |
Apr 24, 2024 | 23.82 | 24.28 | 23.72 | 24.16 | 125195.0 |
Apr 23, 2024 | 23.44 | 24.19 | 23.44 | 24.16 | 205045.0 |
Apr 22, 2024 | 23.18 | 23.61 | 23.18 | 23.42 | 136100.0 |
Apr 19, 2024 | 22.40 | 23.24 | 22.40 | 23.15 | 166472.0 |
Apr 18, 2024 | 22.15 | 22.52 | 22.08 | 22.47 | 196278.0 |
Apr 17, 2024 | 22.48 | 22.56 | 22.11 | 22.12 | 113200.0 |
Apr 16, 2024 | 22.59 | 22.59 | 22.21 | 22.22 | 106770.0 |
Apr 15, 2024 | 22.97 | 22.97 | 22.52 | 22.80 | 139473.0 |
Apr 12, 2024 | 22.72 | 22.88 | 22.70 | 22.80 | 90222.00 |
Apr 11, 2024 | 22.87 | 23.09 | 22.64 | 23.04 | 123589.0 |
Apr 10, 2024 | 23.17 | 23.17 | 22.38 | 22.84 | 200828.0 |
Apr 09, 2024 | 23.64 | 23.91 | 23.59 | 23.90 | 83949.00 |
Apr 08, 2024 | 23.30 | 23.62 | 23.04 | 23.50 | 82730.00 |
Apr 05, 2024 | 23.05 | 23.32 | 23.00 | 23.22 | 142092.0 |
Apr 04, 2024 | 23.61 | 23.65 | 23.13 | 23.25 | 100881.0 |
Apr 03, 2024 | 23.23 | 23.35 | 23.05 | 23.26 | 112390.0 |
Apr 02, 2024 | 23.65 | 23.65 | 23.20 | 23.29 | 182271.0 |
Apr 01, 2024 | 24.46 | 24.46 | 23.68 | 23.89 | 104757.0 |
Mar 28, 2024 | 24.31 | 24.53 | 24.09 | 24.36 | 182063.0 |
Mar 27, 2024 | 23.73 | 24.37 | 23.73 | 24.34 | 118870.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 18 2020
35.91
Maximum
Nov 04 2022
26.17
Average
27.45
Median
May 13 2022
Price Benchmarks
Bar Harbor Bankshares Inc | 25.67 |
Evans Bancorp Inc | 24.34 |
Park National Corp | 134.38 |
Tompkins Financial Corp | 45.70 |
Blue Ridge Bankshares Inc | 2.52 |
Price Related Metrics
PE Ratio | 10.17 |
PS Ratio | 2.725 |
PEG Ratio | 0.4147 |
Price to Book Value | 0.7977 |
Price to Free Cash Flow | 8.441 |
Earnings Yield | 9.83% |
Market Cap | 1.221B |
PEGY Ratio | 0.3786 |
Normalized PE Ratio | 9.607 |