Stellar Bancorp Inc (STEL)
29.72
+0.34
(+1.17%)
USD |
NYSE |
Nov 21, 16:00
29.72
0.00 (0.00%)
After-Hours: 20:00
Stellar Bancorp Price: 29.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 29.45 | 29.45 | 28.88 | 29.38 | 162988.0 |
| Nov 19, 2024 | 29.19 | 29.70 | 29.11 | 29.56 | 89285.00 |
| Nov 18, 2024 | 29.79 | 30.18 | 29.45 | 29.60 | 136719.0 |
| Nov 15, 2024 | 30.11 | 30.24 | 29.61 | 29.92 | 148355.0 |
| Nov 14, 2024 | 30.00 | 30.34 | 29.69 | 29.88 | 186897.0 |
| Nov 13, 2024 | 30.57 | 30.61 | 29.73 | 29.76 | 149488.0 |
| Nov 12, 2024 | 30.09 | 30.44 | 29.95 | 30.13 | 174025.0 |
| Nov 11, 2024 | 29.90 | 30.70 | 29.78 | 30.18 | 217998.0 |
| Nov 08, 2024 | 29.61 | 30.01 | 29.26 | 29.69 | 166592.0 |
| Nov 07, 2024 | 30.33 | 30.49 | 29.09 | 29.36 | 225711.0 |
| Nov 06, 2024 | 28.70 | 30.92 | 28.70 | 30.54 | 758361.0 |
| Nov 05, 2024 | 26.76 | 27.39 | 26.76 | 27.35 | 112230.0 |
| Nov 04, 2024 | 26.44 | 26.74 | 26.28 | 26.72 | 129290.0 |
| Nov 01, 2024 | 27.36 | 27.49 | 26.59 | 26.67 | 180656.0 |
| Oct 31, 2024 | 27.83 | 27.90 | 27.07 | 27.22 | 146146.0 |
| Oct 30, 2024 | 27.23 | 28.11 | 27.23 | 27.85 | 283143.0 |
| Oct 29, 2024 | 27.56 | 27.82 | 27.22 | 27.41 | 150666.0 |
| Oct 28, 2024 | 26.78 | 27.88 | 26.60 | 27.81 | 241699.0 |
| Oct 25, 2024 | 27.50 | 27.50 | 25.66 | 26.36 | 171132.0 |
| Oct 24, 2024 | 26.36 | 26.36 | 25.76 | 26.24 | 126427.0 |
| Oct 23, 2024 | 25.99 | 26.35 | 25.90 | 26.19 | 85539.00 |
| Oct 22, 2024 | 25.76 | 26.22 | 25.56 | 26.20 | 69088.00 |
| Oct 21, 2024 | 26.64 | 26.64 | 25.72 | 25.76 | 101752.0 |
| Oct 18, 2024 | 27.21 | 27.21 | 26.68 | 26.70 | 94158.00 |
| Oct 17, 2024 | 26.99 | 27.25 | 26.69 | 27.22 | 87744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.42
Minimum
Mar 18 2020
35.91
Maximum
Nov 04 2022
25.80
Average
26.62
Median
Price Benchmarks
| Customers Bancorp Inc | 55.38 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 13.57 |
| PS Ratio | 3.648 |
| PEG Ratio | 1.271 |
| Price to Book Value | 0.9762 |
| Price to Free Cash Flow | 10.23 |
| Earnings Yield | 7.37% |
| Market Cap | 1.587B |
| PEGY Ratio | 1.091 |
| Normalized PE Ratio | 13.39 |