STERIS Plc (Ireland) (STE)
257.00
+4.70
(+1.86%)
USD |
NYSE |
Nov 09, 16:00
257.00
0.00 (0.00%)
After-Hours: 20:00
STERIS Total Return Level : 351.09 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 351.09 |
| November 05, 2026 | 353.62 |
| November 04, 2026 | 344.98 |
| November 03, 2026 | 321.94 |
| November 02, 2026 | 324.72 |
| October 30, 2026 | 316.05 |
| October 29, 2026 | 323.04 |
| October 28, 2026 | 318.36 |
| October 27, 2026 | 317.96 |
| October 26, 2026 | 320.23 |
| October 23, 2026 | 323.05 |
| October 22, 2026 | 323.15 |
| October 21, 2026 | 308.20 |
| October 20, 2026 | 313.35 |
| October 19, 2026 | 308.88 |
| October 16, 2026 | 309.84 |
| October 15, 2026 | 312.17 |
| October 14, 2026 | 302.33 |
| October 13, 2026 | 303.04 |
| October 12, 2026 | 304.72 |
| October 09, 2026 | 298.35 |
| October 08, 2026 | 293.28 |
| October 07, 2026 | 291.78 |
| October 06, 2026 | 290.35 |
| October 05, 2026 | 293.72 |
| Date | Value |
|---|---|
| October 02, 2026 | 290.20 |
| October 01, 2026 | 291.31 |
| September 30, 2026 | 292.24 |
| September 29, 2026 | 293.13 |
| September 28, 2026 | 293.62 |
| September 25, 2026 | 290.74 |
| September 24, 2026 | 290.52 |
| September 23, 2026 | 292.20 |
| September 22, 2026 | 290.54 |
| September 21, 2026 | 288.01 |
| September 18, 2026 | 285.32 |
| September 17, 2026 | 289.50 |
| September 16, 2026 | 292.09 |
| September 15, 2026 | 292.62 |
| September 14, 2026 | 297.32 |
| September 11, 2026 | 293.28 |
| September 10, 2026 | 295.64 |
| September 09, 2026 | 299.31 |
| September 08, 2026 | 303.97 |
| September 04, 2026 | 312.53 |
| September 03, 2026 | 314.68 |
| September 02, 2026 | 319.56 |
| September 01, 2026 | 318.59 |
| August 31, 2026 | 322.74 |
| August 28, 2026 | 324.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medtronic Plc | 185.14 |
| ResMed, Inc. | 285.56 |
| Accuray, Inc. | 0.11 |
| Micron Solutions, Inc. | 0.0556 |
| Orthofix Medical, Inc. | 7.87 |