Steris Total Return Level Trends

Steris PLC (STE)

230.73 -4.73 (-2.01%) USD | NYSE | May 16, 16:00

230.72 -0.01 (-0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
May 16, 2024	312.85
May 15, 2024	319.26
May 14, 2024	319.99
May 13, 2024	315.33
May 10, 2024	313.66
May 09, 2024	306.42
May 08, 2024	284.86
May 07, 2024	288.63
May 06, 2024	284.09
May 03, 2024	281.78
May 02, 2024	279.64
May 01, 2024	278.02
April 30, 2024	277.36
April 29, 2024	278.53
April 26, 2024	276.47
April 25, 2024	273.27
April 24, 2024	274.98
April 23, 2024	279.30
April 22, 2024	272.40
April 19, 2024	270.52
April 18, 2024	272.28
April 17, 2024	271.51
April 16, 2024	269.84
April 15, 2024	272.82
April 12, 2024	276.60

Date	Value
April 11, 2024	279.70
April 10, 2024	283.67
April 09, 2024	291.14
April 08, 2024	288.33
April 05, 2024	289.46
April 04, 2024	289.35
April 03, 2024	293.76
April 02, 2024	293.24
April 01, 2024	299.70
March 28, 2024	304.83
March 27, 2024	305.78
March 26, 2024	300.36
March 25, 2024	299.21
March 22, 2024	310.50
March 21, 2024	307.91
March 20, 2024	316.29
March 19, 2024	312.05
March 18, 2024	311.86
March 15, 2024	311.93
March 14, 2024	313.97
March 13, 2024	317.00
March 12, 2024	317.02
March 11, 2024	317.07
March 08, 2024	316.88
March 07, 2024	315.95

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

140.91

Minimum

Mar 23 2020

336.50

Maximum

Apr 20 2022

255.22

Average

261.04

Median

May 12 2021

Total Return Level Benchmarks