STERIS Plc (Ireland) (STE)
210.76
-1.69
(-0.80%)
USD |
NYSE |
Sep 11, 16:00
210.72
-0.04
(-0.02%)
After-Hours: 20:00
STERIS Total Return Level : 293.28 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 293.28 |
| September 10, 2026 | 295.64 |
| September 09, 2026 | 299.31 |
| September 08, 2026 | 303.97 |
| September 04, 2026 | 312.53 |
| September 03, 2026 | 314.68 |
| September 02, 2026 | 319.56 |
| September 01, 2026 | 318.59 |
| August 31, 2026 | 322.74 |
| August 28, 2026 | 324.32 |
| August 27, 2026 | 323.20 |
| August 26, 2026 | 328.47 |
| August 25, 2026 | 328.01 |
| August 24, 2026 | 330.00 |
| August 21, 2026 | 330.08 |
| August 20, 2026 | 327.04 |
| August 19, 2026 | 328.66 |
| August 18, 2026 | 322.39 |
| August 17, 2026 | 318.73 |
| August 14, 2026 | 323.63 |
| August 13, 2026 | 327.50 |
| August 12, 2026 | 328.23 |
| August 11, 2026 | 330.50 |
| August 10, 2026 | 331.44 |
| August 07, 2026 | 329.44 |
| Date | Value |
|---|---|
| August 06, 2026 | 321.55 |
| August 05, 2026 | 322.84 |
| August 04, 2026 | 323.03 |
| August 03, 2026 | 322.74 |
| July 31, 2026 | 316.86 |
| July 30, 2026 | 320.76 |
| July 29, 2026 | 325.78 |
| July 28, 2026 | 319.55 |
| July 27, 2026 | 302.99 |
| July 24, 2026 | 296.98 |
| July 23, 2026 | 292.22 |
| July 22, 2026 | 292.12 |
| July 21, 2026 | 293.76 |
| July 20, 2026 | 297.53 |
| July 17, 2026 | 302.21 |
| July 16, 2026 | 306.77 |
| July 15, 2026 | 293.36 |
| July 14, 2026 | 289.57 |
| July 13, 2026 | 301.11 |
| July 10, 2026 | 299.66 |
| July 09, 2026 | 299.66 |
| July 08, 2026 | 290.62 |
| July 07, 2026 | 298.81 |
| July 06, 2026 | 295.88 |
| July 02, 2026 | 302.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Medtronic Plc | 164.09 |
| ResMed, Inc. | 264.89 |
| CVRx, Inc. | 2.88 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0557 |