Pulse Biosciences Total Return Level Insights

Pulse Biosciences Inc (PLSE)

10.74 -0.37 (-3.33%) USD | NASDAQ | Jun 21, 16:00

10.72 -0.02 (-0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
June 21, 2024	10.74
June 20, 2024	11.11
June 18, 2024	11.40
June 17, 2024	11.85
June 14, 2024	12.03
June 13, 2024	12.20
June 12, 2024	13.37
June 11, 2024	14.04
June 10, 2024	12.25
June 07, 2024	12.38
June 06, 2024	14.54
June 05, 2024	13.71
June 04, 2024	14.01
June 03, 2024	13.59
May 31, 2024	11.55
May 30, 2024	12.05
May 29, 2024	12.62
May 28, 2024	13.32
May 24, 2024	11.37
May 23, 2024	11.95
May 22, 2024	11.94
May 21, 2024	9.73
May 20, 2024	8.58
May 17, 2024	7.81
May 16, 2024	7.89

Date	Value
May 15, 2024	7.26
May 14, 2024	7.69
May 13, 2024	7.15
May 10, 2024	7.45
May 09, 2024	6.95
May 08, 2024	6.90
May 07, 2024	7.60
May 06, 2024	7.73
May 03, 2024	7.82
May 02, 2024	8.05
May 01, 2024	7.60
April 30, 2024	7.37
April 29, 2024	7.25
April 26, 2024	7.19
April 25, 2024	6.69
April 24, 2024	6.86
April 23, 2024	6.86
April 22, 2024	6.85
April 19, 2024	7.19
April 18, 2024	7.36
April 17, 2024	7.47
April 16, 2024	7.78
April 15, 2024	7.82
April 12, 2024	7.22
April 11, 2024	7.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.23

Minimum

Aug 30 2022

44.27

Maximum

Feb 08 2021

10.98

Average

9.84

Median

Jul 13 2020

Total Return Level Benchmarks