ResMed, Inc. (RMD)
235.78
+0.48
(+0.20%)
USD |
NYSE |
Nov 09, 16:00
235.78
0.00 (0.00%)
After-Hours: 20:00
ResMed Total Return Level : 285.56 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 285.56 |
| November 05, 2026 | 290.43 |
| November 04, 2026 | 291.88 |
| November 03, 2026 | 275.58 |
| November 02, 2026 | 282.70 |
| October 30, 2026 | 279.06 |
| October 29, 2026 | 306.83 |
| October 28, 2026 | 303.61 |
| October 27, 2026 | 304.37 |
| October 26, 2026 | 307.28 |
| October 23, 2026 | 306.87 |
| October 22, 2026 | 307.11 |
| October 21, 2026 | 298.79 |
| October 20, 2026 | 297.94 |
| October 19, 2026 | 290.98 |
| October 16, 2026 | 290.01 |
| October 15, 2026 | 293.97 |
| October 14, 2026 | 285.55 |
| October 13, 2026 | 285.24 |
| October 12, 2026 | 284.71 |
| October 09, 2026 | 279.19 |
| October 08, 2026 | 275.16 |
| October 07, 2026 | 274.25 |
| October 06, 2026 | 267.83 |
| October 05, 2026 | 270.46 |
| Date | Value |
|---|---|
| October 02, 2026 | 265.64 |
| October 01, 2026 | 268.39 |
| September 30, 2026 | 268.33 |
| September 29, 2026 | 270.43 |
| September 28, 2026 | 269.54 |
| September 25, 2026 | 269.42 |
| September 24, 2026 | 269.29 |
| September 23, 2026 | 269.78 |
| September 22, 2026 | 269.38 |
| September 21, 2026 | 271.37 |
| September 18, 2026 | 273.05 |
| September 17, 2026 | 277.21 |
| September 16, 2026 | 277.00 |
| September 15, 2026 | 278.45 |
| September 14, 2026 | 270.62 |
| September 11, 2026 | 264.89 |
| September 10, 2026 | 266.48 |
| September 09, 2026 | 266.93 |
| September 08, 2026 | 268.27 |
| September 04, 2026 | 277.13 |
| September 03, 2026 | 278.14 |
| September 02, 2026 | 280.18 |
| September 01, 2026 | 280.78 |
| August 31, 2026 | 291.39 |
| August 28, 2026 | 291.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Accuray, Inc. | 0.11 |
| Micron Solutions, Inc. | 0.0556 |
| Orthofix Medical, Inc. | 7.87 |
| Rockwell Medical, Inc. | 7.73 |
| Microbot Medical, Inc. | 1.11 |