ResMed, Inc. (RMD)
236.59
+4.14
(+1.78%)
USD |
NYSE |
Aug 25, 16:00
234.30
-2.29
(-0.97%)
Pre-Market: 06:43
ResMed Total Return Level : 287.13 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 287.13 |
| August 24, 2026 | 282.10 |
| August 21, 2026 | 280.97 |
| August 20, 2026 | 277.23 |
| August 19, 2026 | 279.11 |
| August 18, 2026 | 266.20 |
| August 17, 2026 | 266.67 |
| August 14, 2026 | 271.62 |
| August 13, 2026 | 274.38 |
| August 12, 2026 | 273.48 |
| August 11, 2026 | 272.08 |
| August 10, 2026 | 266.28 |
| August 07, 2026 | 256.47 |
| August 06, 2026 | 270.14 |
| August 05, 2026 | 271.10 |
| August 04, 2026 | 270.02 |
| August 03, 2026 | 260.40 |
| July 31, 2026 | 255.31 |
| July 30, 2026 | 252.38 |
| July 29, 2026 | 259.31 |
| July 28, 2026 | 252.86 |
| July 27, 2026 | 245.75 |
| July 24, 2026 | 236.30 |
| July 23, 2026 | 232.21 |
| July 22, 2026 | 233.44 |
| Date | Value |
|---|---|
| July 21, 2026 | 236.94 |
| July 20, 2026 | 240.34 |
| July 17, 2026 | 240.80 |
| July 16, 2026 | 245.36 |
| July 15, 2026 | 240.29 |
| July 14, 2026 | 233.56 |
| July 13, 2026 | 240.21 |
| July 10, 2026 | 246.70 |
| July 09, 2026 | 252.25 |
| July 08, 2026 | 249.09 |
| July 07, 2026 | 265.92 |
| July 06, 2026 | 264.29 |
| July 02, 2026 | 253.67 |
| July 01, 2026 | 243.35 |
| June 30, 2026 | 235.82 |
| June 29, 2026 | 240.12 |
| June 26, 2026 | 242.37 |
| June 25, 2026 | 240.33 |
| June 24, 2026 | 237.79 |
| June 23, 2026 | 231.44 |
| June 22, 2026 | 228.04 |
| June 18, 2026 | 228.26 |
| June 17, 2026 | 225.43 |
| June 16, 2026 | 234.69 |
| June 15, 2026 | 233.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Koninklijke Philips NV | 53.18 |
| Accuray, Inc. | 0.2661 |
| Medtronic Plc | 164.42 |
| Orthofix Medical, Inc. | 9.64 |
| Rockwell Medical, Inc. | 7.945 |