ResMed Total Return Level Analysis

ResMed Inc (RMD)

231.40 -4.04 (-1.72%) USD | NYSE | Nov 14, 16:00

228.97 -2.43 (-1.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
November 13, 2024	280.87
November 12, 2024	294.91
November 11, 2024	296.68
November 08, 2024	301.08
November 07, 2024	296.50
November 06, 2024	292.40
November 05, 2024	292.53
November 04, 2024	290.00
November 01, 2024	290.80
October 31, 2024	288.64
October 30, 2024	289.30
October 29, 2024	290.94
October 28, 2024	293.83
October 25, 2024	304.83
October 24, 2024	284.57
October 23, 2024	282.61
October 22, 2024	285.68
October 21, 2024	285.76
October 18, 2024	285.70
October 17, 2024	285.21
October 16, 2024	283.72
October 15, 2024	284.72
October 14, 2024	286.55
October 11, 2024	286.31
October 10, 2024	283.24

Date	Value
October 09, 2024	282.18
October 08, 2024	281.01
October 07, 2024	276.52
October 04, 2024	278.53
October 03, 2024	283.83
October 02, 2024	284.34
October 01, 2024	284.21
September 30, 2024	290.61
September 27, 2024	284.51
September 26, 2024	288.75
September 25, 2024	286.59
September 24, 2024	294.21
September 23, 2024	293.06
September 20, 2024	291.58
September 19, 2024	289.25
September 18, 2024	283.36
September 17, 2024	298.65
September 16, 2024	299.71
September 13, 2024	296.33
September 12, 2024	298.45
September 11, 2024	301.08
September 10, 2024	301.01
September 09, 2024	297.08
September 06, 2024	291.50
September 05, 2024	291.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

131.01

Minimum

Mar 20 2020

344.75

Maximum

Sep 08 2021

241.19

Average

245.54

Median

Dec 16 2022

Total Return Level Benchmarks