ResMed, Inc. (RMD)
228.25
-1.19
(-0.52%)
USD |
NYSE |
Sep 16, 16:00
228.30
+0.05
(+0.02%)
Pre-Market: 20:00
ResMed Total Return Level : 277.00 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 277.00 |
| September 15, 2026 | 278.45 |
| September 14, 2026 | 270.62 |
| September 11, 2026 | 264.89 |
| September 10, 2026 | 266.48 |
| September 09, 2026 | 266.93 |
| September 08, 2026 | 268.27 |
| September 04, 2026 | 277.13 |
| September 03, 2026 | 278.14 |
| September 02, 2026 | 280.18 |
| September 01, 2026 | 280.78 |
| August 31, 2026 | 291.39 |
| August 28, 2026 | 291.66 |
| August 27, 2026 | 286.12 |
| August 26, 2026 | 286.03 |
| August 25, 2026 | 287.13 |
| August 24, 2026 | 282.10 |
| August 21, 2026 | 280.97 |
| August 20, 2026 | 277.23 |
| August 19, 2026 | 279.11 |
| August 18, 2026 | 266.20 |
| August 17, 2026 | 266.67 |
| August 14, 2026 | 271.62 |
| August 13, 2026 | 274.38 |
| August 12, 2026 | 273.48 |
| Date | Value |
|---|---|
| August 11, 2026 | 272.08 |
| August 10, 2026 | 266.28 |
| August 07, 2026 | 256.47 |
| August 06, 2026 | 270.14 |
| August 05, 2026 | 271.10 |
| August 04, 2026 | 270.02 |
| August 03, 2026 | 260.40 |
| July 31, 2026 | 255.31 |
| July 30, 2026 | 252.38 |
| July 29, 2026 | 259.31 |
| July 28, 2026 | 252.86 |
| July 27, 2026 | 245.75 |
| July 24, 2026 | 236.30 |
| July 23, 2026 | 232.21 |
| July 22, 2026 | 233.44 |
| July 21, 2026 | 236.94 |
| July 20, 2026 | 240.34 |
| July 17, 2026 | 240.80 |
| July 16, 2026 | 245.36 |
| July 15, 2026 | 240.29 |
| July 14, 2026 | 233.56 |
| July 13, 2026 | 240.21 |
| July 10, 2026 | 246.70 |
| July 09, 2026 | 252.25 |
| July 08, 2026 | 249.09 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Koninklijke Philips NV | 47.94 |
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0557 |
| Orthofix Medical, Inc. | 8.90 |
| Rockwell Medical, Inc. | 7.80 |