Orthofix Medical, Inc. (OFIX)
9.64
-0.15
(-1.53%)
USD |
NASDAQ |
Aug 25, 16:00
9.635
0.00 (0.00%)
After-Hours: 19:59
Orthofix Medical Total Return Level : 9.64 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 9.64 |
| August 24, 2026 | 9.79 |
| August 21, 2026 | 10.01 |
| August 20, 2026 | 10.01 |
| August 19, 2026 | 10.48 |
| August 18, 2026 | 10.22 |
| August 17, 2026 | 10.03 |
| August 14, 2026 | 10.34 |
| August 13, 2026 | 10.18 |
| August 12, 2026 | 10.40 |
| August 11, 2026 | 10.32 |
| August 10, 2026 | 10.26 |
| August 07, 2026 | 10.28 |
| August 06, 2026 | 10.60 |
| August 05, 2026 | 10.42 |
| August 04, 2026 | 12.20 |
| August 03, 2026 | 12.26 |
| July 31, 2026 | 11.80 |
| July 30, 2026 | 11.79 |
| July 29, 2026 | 12.17 |
| July 28, 2026 | 12.26 |
| July 27, 2026 | 11.90 |
| July 24, 2026 | 11.25 |
| July 23, 2026 | 10.96 |
| July 22, 2026 | 11.02 |
| Date | Value |
|---|---|
| July 21, 2026 | 11.63 |
| July 20, 2026 | 11.56 |
| July 17, 2026 | 11.58 |
| July 16, 2026 | 11.89 |
| July 15, 2026 | 11.29 |
| July 14, 2026 | 10.95 |
| July 13, 2026 | 11.79 |
| July 10, 2026 | 11.63 |
| July 09, 2026 | 11.48 |
| July 08, 2026 | 11.54 |
| July 07, 2026 | 11.72 |
| July 06, 2026 | 11.57 |
| July 02, 2026 | 9.94 |
| July 01, 2026 | 9.35 |
| June 30, 2026 | 9.14 |
| June 29, 2026 | 9.68 |
| June 26, 2026 | 9.78 |
| June 25, 2026 | 9.31 |
| June 24, 2026 | 9.36 |
| June 23, 2026 | 9.10 |
| June 22, 2026 | 8.95 |
| June 18, 2026 | 9.45 |
| June 17, 2026 | 9.23 |
| June 16, 2026 | 9.41 |
| June 15, 2026 | 9.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Accuray, Inc. | 0.2661 |
| ResMed, Inc. | 287.13 |
| Rockwell Medical, Inc. | 7.945 |
| Microbot Medical, Inc. | 1.50 |
| Stereotaxis, Inc. | 1.41 |