Medtronic Plc (MDT)
90.96
-0.66
(-0.71%)
USD |
NYSE |
Sep 11, 16:00
91.03
+0.06
(+0.07%)
After-Hours: 20:00
Medtronic Total Return Level : 165.28 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 165.28 |
| September 09, 2026 | 165.77 |
| September 08, 2026 | 166.67 |
| September 04, 2026 | 169.88 |
| September 03, 2026 | 167.95 |
| September 02, 2026 | 166.29 |
| September 01, 2026 | 166.04 |
| August 31, 2026 | 163.53 |
| August 28, 2026 | 164.58 |
| August 27, 2026 | 162.31 |
| August 26, 2026 | 166.01 |
| August 25, 2026 | 164.42 |
| August 24, 2026 | 167.59 |
| August 21, 2026 | 168.40 |
| August 20, 2026 | 166.51 |
| August 19, 2026 | 169.81 |
| August 18, 2026 | 166.13 |
| August 17, 2026 | 163.44 |
| August 14, 2026 | 164.65 |
| August 13, 2026 | 163.41 |
| August 12, 2026 | 163.73 |
| August 11, 2026 | 163.59 |
| August 10, 2026 | 161.30 |
| August 07, 2026 | 157.24 |
| August 06, 2026 | 155.00 |
| Date | Value |
|---|---|
| August 05, 2026 | 155.13 |
| August 04, 2026 | 155.51 |
| August 03, 2026 | 156.37 |
| July 31, 2026 | 154.04 |
| July 30, 2026 | 154.62 |
| July 29, 2026 | 157.92 |
| July 28, 2026 | 156.73 |
| July 27, 2026 | 151.93 |
| July 24, 2026 | 150.11 |
| July 23, 2026 | 147.95 |
| July 22, 2026 | 147.73 |
| July 21, 2026 | 148.56 |
| July 20, 2026 | 150.26 |
| July 17, 2026 | 150.09 |
| July 16, 2026 | 150.74 |
| July 15, 2026 | 145.17 |
| July 14, 2026 | 143.06 |
| July 13, 2026 | 150.76 |
| July 10, 2026 | 151.30 |
| July 09, 2026 | 148.63 |
| July 08, 2026 | 147.95 |
| July 07, 2026 | 151.23 |
| July 06, 2026 | 149.84 |
| July 02, 2026 | 150.08 |
| July 01, 2026 | 142.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Abbott Laboratories | 231.72 |
| Becton, Dickinson & Co. | 313.61 |
| Boston Scientific Corp. | 43.10 |
| Intuitive Surgical, Inc. | 360.46 |
| STERIS Plc (Ireland) | 295.64 |