Medtronic Plc (MDT)
102.54
+0.74
(+0.73%)
USD |
NYSE |
Nov 09, 16:00
102.54
0.00 (0.00%)
After-Hours: 20:00
Medtronic Total Return Level : 185.14 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 185.14 |
| November 05, 2026 | 190.67 |
| November 04, 2026 | 190.89 |
| November 03, 2026 | 179.83 |
| November 02, 2026 | 180.58 |
| October 30, 2026 | 175.57 |
| October 29, 2026 | 176.61 |
| October 28, 2026 | 172.37 |
| October 27, 2026 | 170.86 |
| October 26, 2026 | 172.39 |
| October 23, 2026 | 173.52 |
| October 22, 2026 | 175.66 |
| October 21, 2026 | 169.19 |
| October 20, 2026 | 172.10 |
| October 19, 2026 | 168.72 |
| October 16, 2026 | 172.32 |
| October 15, 2026 | 173.59 |
| October 14, 2026 | 171.37 |
| October 13, 2026 | 169.15 |
| October 12, 2026 | 167.19 |
| October 09, 2026 | 160.92 |
| October 08, 2026 | 159.59 |
| October 07, 2026 | 155.51 |
| October 06, 2026 | 158.39 |
| October 05, 2026 | 159.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 157.10 |
| October 01, 2026 | 157.21 |
| September 30, 2026 | 156.93 |
| September 29, 2026 | 158.39 |
| September 28, 2026 | 162.77 |
| September 25, 2026 | 161.21 |
| September 24, 2026 | 159.67 |
| September 23, 2026 | 161.10 |
| September 22, 2026 | 163.75 |
| September 21, 2026 | 165.52 |
| September 18, 2026 | 166.20 |
| September 17, 2026 | 167.36 |
| September 16, 2026 | 167.05 |
| September 15, 2026 | 169.13 |
| September 14, 2026 | 169.22 |
| September 11, 2026 | 164.09 |
| September 10, 2026 | 165.28 |
| September 09, 2026 | 165.77 |
| September 08, 2026 | 166.67 |
| September 04, 2026 | 169.88 |
| September 03, 2026 | 167.95 |
| September 02, 2026 | 166.29 |
| September 01, 2026 | 166.04 |
| August 31, 2026 | 163.53 |
| August 28, 2026 | 164.58 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| STERIS Plc (Ireland) | 351.09 |
| Abbott Laboratories | 247.93 |
| Becton, Dickinson & Co. | 376.65 |
| Boston Scientific Corp. | 42.75 |
| Intuitive Surgical, Inc. | 452.80 |