Medtronic Plc (MDT)
85.39
-0.32
(-0.37%)
USD |
NYSE |
Jul 31, 16:00
85.69
+0.30
(+0.35%)
After-Hours: 20:00
Medtronic Total Return Level : 154.04 for July 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 31, 2026 | 154.04 |
| July 30, 2026 | 154.62 |
| July 29, 2026 | 157.92 |
| July 28, 2026 | 156.73 |
| July 27, 2026 | 151.93 |
| July 24, 2026 | 150.11 |
| July 23, 2026 | 147.95 |
| July 22, 2026 | 147.73 |
| July 21, 2026 | 148.56 |
| July 20, 2026 | 150.26 |
| July 17, 2026 | 150.09 |
| July 16, 2026 | 150.74 |
| July 15, 2026 | 145.17 |
| July 14, 2026 | 143.06 |
| July 13, 2026 | 150.76 |
| July 10, 2026 | 151.30 |
| July 09, 2026 | 148.63 |
| July 08, 2026 | 147.95 |
| July 07, 2026 | 151.23 |
| July 06, 2026 | 149.84 |
| July 02, 2026 | 150.08 |
| July 01, 2026 | 142.88 |
| June 30, 2026 | 141.13 |
| June 29, 2026 | 146.00 |
| June 26, 2026 | 146.09 |
| Date | Value |
|---|---|
| June 25, 2026 | 143.98 |
| June 24, 2026 | 143.28 |
| June 23, 2026 | 144.18 |
| June 22, 2026 | 141.74 |
| June 18, 2026 | 141.87 |
| June 17, 2026 | 139.72 |
| June 16, 2026 | 145.41 |
| June 15, 2026 | 143.73 |
| June 12, 2026 | 143.41 |
| June 11, 2026 | 143.64 |
| June 10, 2026 | 143.50 |
| June 09, 2026 | 146.59 |
| June 08, 2026 | 144.28 |
| June 05, 2026 | 146.04 |
| June 04, 2026 | 146.50 |
| June 03, 2026 | 139.38 |
| June 02, 2026 | 131.87 |
| June 01, 2026 | 132.28 |
| May 29, 2026 | 131.98 |
| May 28, 2026 | 135.13 |
| May 27, 2026 | 135.86 |
| May 26, 2026 | 138.76 |
| May 22, 2026 | 140.55 |
| May 21, 2026 | 139.74 |
| May 20, 2026 | 139.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ResMed, Inc. | 255.31 |
| STERIS Plc (Ireland) | 316.86 |
| Abbott Laboratories | 236.97 |
| Boston Scientific Corp. | 46.73 |
| Intuitive Surgical, Inc. | 353.33 |