Scandinavian Tobacco Group AS (STBGY)
7.16
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
Scandinavian Tobacco Group Price: 7.16 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| Nov 21, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| Nov 20, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| Nov 19, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| Nov 18, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 0.000 |
| Nov 15, 2024 | 7.14 | 7.16 | 7.14 | 7.16 | 2000.00 |
| Nov 14, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 13, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 12, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 11, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 08, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 601.00 |
| Nov 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 05, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 04, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 01, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 28, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 25, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Jun 25 2024
9.13
Maximum
Dec 08 2023
7.915
Average
7.72
Median
Oct 04 2024
Price Benchmarks
| Carlsberg AS | 20.53 |
| Royal Unibrew AS | 75.58 |
| Acme United Corp | 42.96 |
| Splash Beverage Group Inc | 0.214 |
| Fresh Vine Wine Inc | 0.83 |
Price Related Metrics
| PE Ratio | 8.416 |
| PS Ratio | 0.9244 |
| Price to Book Value | 0.8667 |
| Price to Free Cash Flow | 10.96 |
| Earnings Yield | 11.88% |
| Market Cap | 1.129B |
| Operating PE Ratio | 5.382 |
| Normalized PE Ratio | 7.424 |