Scandinavian Tobacco Group AS (STBGY)
7.56
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Scandinavian Tobacco Group Price: 7.56 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 12, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 11, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 0.000 |
| Nov 08, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 601.00 |
| Nov 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 05, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 04, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Nov 01, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 31, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 30, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 29, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 28, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 25, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 22, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 21, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 18, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 16, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 15, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 11, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
| Oct 10, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Jun 25 2024
9.13
Maximum
Dec 08 2023
7.935
Average
7.72
Median
Oct 04 2024
Price Benchmarks
| Carlsberg AS | 20.32 |
| Royal Unibrew AS | 75.58 |
| Acme United Corp | 41.78 |
| Splash Beverage Group Inc | 0.20 |
| Fresh Vine Wine Inc | 0.67 |
Price Related Metrics
| PE Ratio | 8.614 |
| PS Ratio | 1.012 |
| Price to Book Value | 0.9554 |
| Price to Free Cash Flow | 8.077 |
| Earnings Yield | 11.61% |
| Market Cap | 1.218B |
| Operating PE Ratio | 5.561 |
| Normalized PE Ratio | 7.821 |