STAK Inc. (STAK)
1.18
-0.06
(-4.84%)
USD |
NASDAQ |
Sep 11, 16:00
1.17
-0.01
(-0.85%)
Pre-Market: 08:21
STAK Price : 1.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 284392.0 |
| Sep 10, 2026 | 1.29 | 1.37 | 1.19 | 1.24 | 1.115M |
| Sep 09, 2026 | 1.27 | 1.33 | 1.22 | 1.22 | 334155.0 |
| Sep 08, 2026 | 1.22 | 1.31 | 1.210 | 1.24 | 323694.0 |
| Sep 04, 2026 | 1.21 | 1.24 | 1.18 | 1.20 | 168181.0 |
| Sep 03, 2026 | 1.22 | 1.240 | 1.19 | 1.22 | 250004.0 |
| Sep 02, 2026 | 1.29 | 1.34 | 1.22 | 1.24 | 425153.0 |
| Sep 01, 2026 | 1.27 | 1.35 | 1.25 | 1.30 | 329154.0 |
| Aug 31, 2026 | 1.27 | 1.32 | 1.25 | 1.31 | 161159.0 |
| Aug 28, 2026 | 1.28 | 1.310 | 1.25 | 1.27 | 211468.0 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.28 | 1.32 | 240208.0 |
| Aug 26, 2026 | 1.32 | 1.36 | 1.28 | 1.35 | 277966.0 |
| Aug 25, 2026 | 1.305 | 1.35 | 1.30 | 1.34 | 417394.0 |
| Aug 24, 2026 | 1.22 | 1.38 | 1.18 | 1.33 | 1.284M |
| Aug 21, 2026 | 1.29 | 1.34 | 1.21 | 1.22 | 4.051M |
| Aug 20, 2026 | 1.39 | 1.415 | 1.10 | 1.27 | 1.238M |
| Aug 19, 2026 | 1.50 | 1.500 | 1.38 | 1.39 | 670285.0 |
| Aug 18, 2026 | 1.56 | 1.59 | 1.50 | 1.50 | 424604.0 |
| Aug 17, 2026 | 1.75 | 1.85 | 1.56 | 1.56 | 1.076M |
| Aug 14, 2026 | 1.55 | 1.87 | 1.51 | 1.76 | 1.555M |
| Aug 13, 2026 | 1.54 | 1.62 | 1.50 | 1.58 | 1.072M |
| Aug 12, 2026 | 1.39 | 1.73 | 1.35 | 1.60 | 2.267M |
| Aug 11, 2026 | 1.50 | 1.55 | 1.42 | 1.44 | 2.139M |
| Aug 10, 2026 | 1.64 | 1.70 | 1.62 | 1.65 | 580919.0 |
| Aug 07, 2026 | 1.75 | 1.80 | 1.68 | 1.70 | 748114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median