STAK Price: 1.64

STAK Inc. (STAK)

1.64 +0.22 (+15.49%) USD | NASDAQ | Oct 29, 16:00

1.58 -0.06 (-3.66%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.62	1.75	1.42	1.42	904728.0
Oct 27, 2026	1.60	1.65	1.51	1.60	784403.0
Oct 26, 2026	1.61	1.66	1.53	1.53	1.031M
Oct 23, 2026	1.84	2.07	1.62	1.74	15.11M
Oct 22, 2026	1.68	1.87	1.380	1.67	84.12M
Oct 21, 2026	0.99	1.05	0.9898	1.00	23.56M
Oct 20, 2026	0.99	1.04	0.9662	1.01	197687.0
Oct 19, 2026	1.01	1.03	0.9750	1.00	147231.0
Oct 16, 2026	1.05	1.08	0.997	1.015	202634.0
Oct 15, 2026	0.9989	1.05	0.9802	1.03	190797.0
Oct 14, 2026	1.06	1.06	1.00	1.01	207072.0
Oct 13, 2026	1.13	1.14	1.06	1.07	385180.0
Oct 12, 2026	1.05	1.15	1.01	1.105	411656.0
Oct 09, 2026	1.10	1.189	1.05	1.08	507934.0
Oct 08, 2026	1.08	1.130	1.07	1.11	161392.0
Oct 07, 2026	1.09	1.22	1.05	1.08	575212.0
Oct 06, 2026	1.04	1.26	1.031	1.13	1.748M
Oct 05, 2026	1.06	1.08	1.04	1.05	203198.0
Oct 02, 2026	1.100	1.11	1.07	1.10	283722.0
Oct 01, 2026	1.09	1.13	1.070	1.11	288521.0
Sep 30, 2026	1.14	1.14	1.07	1.09	207058.0
Sep 29, 2026	1.11	1.14	1.07	1.11	308260.0
Sep 28, 2026	1.17	1.20	1.06	1.19	644727.0
Sep 25, 2026	1.23	1.30	1.08	1.17	2.406M
Sep 24, 2026	0.95	1.740	0.93	1.44	45.26M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks