Shandong Molong Petroleum Machinery Co Ltd (SHANF)
0.2291
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Shandong Molong Petroleum Machinery Price: 0.2291 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
May 06, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
May 03, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
May 02, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
May 01, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 30, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 29, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 26, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 25, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 24, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 23, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 22, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 19, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 18, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 17, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 16, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 15, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 12, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 11, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 10, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 09, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 08, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 05, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 04, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Apr 03, 2024 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0762
Minimum
Apr 16 2020
1.22
Maximum
May 20 2021
0.3453
Average
0.335
Median
Mar 03 2023
Price Benchmarks
Recon Technology Ltd | 1.81 |
China Petroleum & Chemical Corp | 0.61 |
PetroChina Co Ltd | 0.92 |
Sinopec Oilfield Service Corp | 0.063 |
SPT Energy Group Inc | 0.507 |
Price Related Metrics
PS Ratio | 0.9767 |
PEG Ratio | -0.0825 |
Price to Book Value | 3.056 |
Earnings Yield | -19.96% |
Market Cap | 182.79M |
PEGY Ratio | -0.0825 |