Sanatana Resources Inc (STA.V)

0.03 0.00 (0.00%) CAD  |  TSXV  |  Nov 21, 16:00
More

Sanatana Resources Price: 0.03 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.03 0.03 0.03 0.03 37000.00
Nov 20, 2024 0.025 0.025 0.025 0.025 120000.0
Nov 19, 2024 0.025 0.025 0.025 0.025 23000.00
Nov 18, 2024 0.025 0.025 0.02 0.025 782400.0
Nov 15, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 14, 2024 0.03 0.03 0.03 0.03 0.000
Nov 13, 2024 0.03 0.03 0.03 0.03 48000.00
Nov 12, 2024 0.035 0.035 0.03 0.03 132500.0
Nov 11, 2024 0.025 0.03 0.025 0.03 32086.00
Nov 08, 2024 0.03 0.03 0.03 0.03 371000.0
Nov 07, 2024 0.03 0.03 0.03 0.03 113000.0
Nov 06, 2024 0.035 0.035 0.03 0.03 381166.0
Nov 05, 2024 0.035 0.035 0.035 0.035 132000.0
Nov 04, 2024 0.04 0.04 0.04 0.04 10000.00
Nov 01, 2024 0.04 0.045 0.04 0.045 5000.00
Oct 31, 2024 0.035 0.035 0.035 0.035 29000.00
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 10000.00
Oct 28, 2024 0.04 0.04 0.035 0.035 41259.00
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.04 0.04 0.035 0.035 159000.0
Oct 23, 2024 0.04 0.04 0.035 0.035 197000.0
Oct 22, 2024 0.04 0.05 0.04 0.04 91500.00
Oct 21, 2024 0.05 0.05 0.04 0.04 254000.0
Oct 18, 2024 0.05 0.05 0.05 0.05 77000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jun 15 2023
3.00
Maximum
Dec 17 2019
0.2373
Average
0.10
Median
May 11 2020

Price Benchmarks

St-Georges Eco-Mining Corp 0.045
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Price to Book Value 2.092
Earnings Yield -24.60%
Market Cap 3.055M