Acuity, Inc. (AYI)
338.48
-2.87
(-0.84%)
USD |
NYSE |
Aug 27, 10:06
Acuity Total Return Level : 441.80 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 441.80 |
| August 25, 2026 | 439.98 |
| August 24, 2026 | 435.64 |
| August 21, 2026 | 444.06 |
| August 20, 2026 | 442.18 |
| August 19, 2026 | 451.48 |
| August 18, 2026 | 447.28 |
| August 17, 2026 | 466.45 |
| August 14, 2026 | 463.90 |
| August 13, 2026 | 465.64 |
| August 12, 2026 | 466.36 |
| August 11, 2026 | 462.16 |
| August 10, 2026 | 457.39 |
| August 07, 2026 | 465.39 |
| August 06, 2026 | 462.05 |
| August 05, 2026 | 464.74 |
| August 04, 2026 | 451.15 |
| August 03, 2026 | 432.92 |
| July 31, 2026 | 425.02 |
| July 30, 2026 | 437.27 |
| July 29, 2026 | 431.96 |
| July 28, 2026 | 445.46 |
| July 27, 2026 | 434.83 |
| July 24, 2026 | 427.29 |
| July 23, 2026 | 423.19 |
| Date | Value |
|---|---|
| July 22, 2026 | 429.11 |
| July 21, 2026 | 422.02 |
| July 20, 2026 | 423.00 |
| July 17, 2026 | 431.92 |
| July 16, 2026 | 440.11 |
| July 15, 2026 | 432.70 |
| July 14, 2026 | 423.59 |
| July 13, 2026 | 420.85 |
| July 10, 2026 | 430.87 |
| July 09, 2026 | 432.85 |
| July 08, 2026 | 426.54 |
| July 07, 2026 | 438.82 |
| July 06, 2026 | 458.19 |
| July 02, 2026 | 464.41 |
| July 01, 2026 | 475.40 |
| June 30, 2026 | 487.21 |
| June 29, 2026 | 475.51 |
| June 26, 2026 | 468.86 |
| June 25, 2026 | 464.87 |
| June 24, 2026 | 395.17 |
| June 23, 2026 | 386.35 |
| June 22, 2026 | 416.08 |
| June 18, 2026 | 410.84 |
| June 17, 2026 | 395.37 |
| June 16, 2026 | 396.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Orion Energy Systems, Inc. | 25.04 |
| Cyberlux Corp. | 0.0008 |
| Energy Focus, Inc. | 2.78 |
| Hubbell, Inc. | 995.69 |
| Plug Power, Inc. | 2.17 |