Acuity Brands Total Return Level Insights

Acuity Brands Inc (AYI)

325.87 -3.76 (-1.14%) USD | NYSE | Nov 15, 16:00

325.85 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 15, 2024	433.11
November 14, 2024	438.11
November 13, 2024	439.53
November 12, 2024	441.10
November 11, 2024	443.18
November 08, 2024	438.85
November 07, 2024	431.09
November 06, 2024	425.85
November 05, 2024	417.79
November 04, 2024	408.03
November 01, 2024	407.22
October 31, 2024	399.64
October 30, 2024	401.25
October 29, 2024	403.43
October 28, 2024	406.73
October 25, 2024	402.83
October 24, 2024	397.36
October 23, 2024	393.94
October 22, 2024	392.48
October 21, 2024	402.22
October 18, 2024	408.76
October 17, 2024	407.27
October 16, 2024	405.17
October 15, 2024	404.54
October 14, 2024	410.32

Date	Value
October 11, 2024	409.16
October 10, 2024	397.96
October 09, 2024	405.32
October 08, 2024	405.75
October 07, 2024	409.05
October 04, 2024	407.61
October 03, 2024	395.92
October 02, 2024	398.80
October 01, 2024	397.67
September 30, 2024	365.84
September 27, 2024	358.68
September 26, 2024	358.33
September 25, 2024	356.53
September 24, 2024	362.16
September 23, 2024	360.94
September 20, 2024	361.64
September 19, 2024	361.32
September 18, 2024	355.90
September 17, 2024	351.94
September 16, 2024	348.77
September 13, 2024	342.79
September 12, 2024	337.86
September 11, 2024	329.52
September 10, 2024	334.00
September 09, 2024	330.13

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.99

Minimum

Mar 23 2020

443.18

Maximum

Nov 11 2024

229.12

Average

227.75

Median

Total Return Level Benchmarks