Acuity (AYI) Total Return Level: 399.62

Acuity, Inc. (AYI)

308.76 +9.48 (+3.17%) USD | NYSE | Oct 02, 16:00

308.46 -0.30 (-0.10%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Start Trial.

Date	Value
October 02, 2026	399.62
October 01, 2026	387.35
September 30, 2026	400.98
September 29, 2026	399.66
September 28, 2026	395.93
September 25, 2026	413.41
September 24, 2026	400.51
September 23, 2026	396.12
September 22, 2026	402.22
September 21, 2026	396.64
September 18, 2026	392.11
September 17, 2026	387.68
September 16, 2026	384.34
September 15, 2026	388.07
September 14, 2026	399.98
September 11, 2026	412.82
September 10, 2026	409.31
September 09, 2026	415.20
September 08, 2026	421.23
September 04, 2026	432.35
September 03, 2026	425.13
September 02, 2026	427.87
September 01, 2026	422.03
August 31, 2026	429.42
August 28, 2026	433.79

Date	Value
August 27, 2026	442.33
August 26, 2026	441.80
August 25, 2026	439.98
August 24, 2026	435.64
August 21, 2026	444.06
August 20, 2026	442.18
August 19, 2026	451.48
August 18, 2026	447.28
August 17, 2026	466.45
August 14, 2026	463.90
August 13, 2026	465.64
August 12, 2026	466.36
August 11, 2026	462.16
August 10, 2026	457.39
August 07, 2026	465.39
August 06, 2026	462.05
August 05, 2026	464.74
August 04, 2026	451.15
August 03, 2026	432.92
July 31, 2026	425.02
July 30, 2026	437.27
July 29, 2026	431.96
July 28, 2026	445.46
July 27, 2026	434.83
July 24, 2026	427.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks