Sensata Technologies Holding PLC (ST)
31.89
+1.02
(+3.30%)
USD |
NYSE |
Nov 22, 16:00
31.89
0.00 (0.00%)
After-Hours: 20:00
Sensata Technologies 1 Year Total Returns (Daily): 1.65% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.65% |
| November 21, 2024 | -1.60% |
| November 20, 2024 | -3.65% |
| November 19, 2024 | -3.73% |
| November 18, 2024 | -1.96% |
| November 15, 2024 | -2.23% |
| November 14, 2024 | 1.05% |
| November 13, 2024 | 6.58% |
| November 12, 2024 | 5.16% |
| November 11, 2024 | 4.35% |
| November 08, 2024 | 6.70% |
| November 07, 2024 | 6.97% |
| November 06, 2024 | 6.47% |
| November 05, 2024 | -1.37% |
| November 04, 2024 | 5.06% |
| November 01, 2024 | 10.44% |
| October 31, 2024 | 9.20% |
| October 30, 2024 | 3.99% |
| October 29, 2024 | 4.39% |
| October 28, 2024 | 5.04% |
| October 25, 2024 | 3.32% |
| October 24, 2024 | 0.71% |
| October 23, 2024 | 1.52% |
| October 22, 2024 | -0.13% |
| October 21, 2024 | 1.06% |
| Date | Value |
|---|---|
| October 18, 2024 | 0.15% |
| October 17, 2024 | -2.82% |
| October 16, 2024 | -2.74% |
| October 15, 2024 | -2.29% |
| October 14, 2024 | 0.58% |
| October 11, 2024 | -3.40% |
| October 10, 2024 | -5.14% |
| October 09, 2024 | -4.65% |
| October 08, 2024 | -5.25% |
| October 07, 2024 | -2.94% |
| October 04, 2024 | -6.47% |
| October 03, 2024 | -7.28% |
| October 02, 2024 | -6.35% |
| October 01, 2024 | -5.81% |
| September 30, 2024 | -3.88% |
| September 27, 2024 | 0.83% |
| September 26, 2024 | 2.72% |
| September 25, 2024 | -2.29% |
| September 24, 2024 | -0.91% |
| September 23, 2024 | -1.98% |
| September 20, 2024 | -3.77% |
| September 19, 2024 | -2.22% |
| September 18, 2024 | -5.28% |
| September 17, 2024 | -4.43% |
| September 16, 2024 | -6.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-51.65%
Minimum
Mar 18 2020
174.2%
Maximum
Mar 18 2021
-1.48%
Average
-7.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Genasys Inc | 135.6% |
| MIND Technology Inc | -22.00% |
| Astrotech Corp | -0.90% |
| Sobr Safe Inc | -93.19% |
| Cepton Inc | 11.03% |