Sensata Technologies Holding Plc (ST)
41.96
-0.86
(-2.02%)
USD |
NYSE |
Aug 24, 16:00
41.98
+0.02
(+0.04%)
After-Hours: 20:00
Sensata Technologies 1 Year Total Returns (Daily) : 38.99% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 38.99% |
| August 20, 2026 | 34.01% |
| August 19, 2026 | 34.57% |
| August 18, 2026 | 34.84% |
| August 17, 2026 | 46.02% |
| August 14, 2026 | 44.11% |
| August 13, 2026 | 38.72% |
| August 12, 2026 | 50.21% |
| August 11, 2026 | 59.05% |
| August 10, 2026 | 57.53% |
| August 07, 2026 | 61.00% |
| August 06, 2026 | 59.77% |
| August 05, 2026 | 61.59% |
| August 04, 2026 | 63.52% |
| August 03, 2026 | 58.49% |
| July 31, 2026 | 52.47% |
| July 30, 2026 | 55.15% |
| July 29, 2026 | 43.40% |
| July 28, 2026 | 43.78% |
| July 27, 2026 | 43.52% |
| July 24, 2026 | 42.54% |
| July 23, 2026 | 40.02% |
| July 22, 2026 | 45.21% |
| July 21, 2026 | 50.17% |
| July 20, 2026 | 43.22% |
| Date | Value |
|---|---|
| July 17, 2026 | 44.85% |
| July 16, 2026 | 44.86% |
| July 15, 2026 | 45.60% |
| July 14, 2026 | 43.09% |
| July 13, 2026 | 40.53% |
| July 10, 2026 | 42.03% |
| July 09, 2026 | 41.15% |
| July 08, 2026 | 38.72% |
| July 07, 2026 | 42.19% |
| July 06, 2026 | 45.03% |
| July 02, 2026 | 43.29% |
| July 01, 2026 | 51.75% |
| June 30, 2026 | 60.64% |
| June 29, 2026 | 58.57% |
| June 26, 2026 | 58.17% |
| June 25, 2026 | 70.88% |
| June 24, 2026 | 68.28% |
| June 23, 2026 | 72.79% |
| June 22, 2026 | 85.29% |
| June 18, 2026 | 81.20% |
| June 17, 2026 | 80.19% |
| June 16, 2026 | 78.33% |
| June 15, 2026 | 89.33% |
| June 12, 2026 | 77.55% |
| June 11, 2026 | 76.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMETEK, Inc. | 31.41% |
| Emerson Electric Co. | 22.79% |
| Fortive Corp. | 26.35% |
| Transcat, Inc. | 7.52% |
| Fluence Energy, Inc. | 65.79% |