Allient Inc (ALNT)
18.22
+0.50
(+2.82%)
USD |
NASDAQ |
Nov 04, 16:00
18.22
0.00 (0.00%)
After-Hours: 20:00
Allient 1 Year Total Returns (Daily): -37.26% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | -37.26% |
| October 31, 2024 | -37.07% |
| October 30, 2024 | -36.20% |
| October 29, 2024 | -36.06% |
| October 28, 2024 | -34.28% |
| October 25, 2024 | -34.46% |
| October 24, 2024 | -37.62% |
| October 23, 2024 | -37.55% |
| October 22, 2024 | -38.38% |
| October 21, 2024 | -35.35% |
| October 18, 2024 | -34.05% |
| October 17, 2024 | -35.63% |
| October 16, 2024 | -34.37% |
| October 15, 2024 | -34.26% |
| October 14, 2024 | -35.35% |
| October 11, 2024 | -37.11% |
| October 10, 2024 | -39.21% |
| October 09, 2024 | -39.58% |
| October 08, 2024 | -41.44% |
| October 07, 2024 | -39.95% |
| October 04, 2024 | -39.75% |
| October 03, 2024 | -41.43% |
| October 02, 2024 | -40.04% |
| October 01, 2024 | -41.32% |
| September 30, 2024 | -38.30% |
| Date | Value |
|---|---|
| September 27, 2024 | -37.54% |
| September 26, 2024 | -36.56% |
| September 25, 2024 | -38.13% |
| September 24, 2024 | -36.10% |
| September 23, 2024 | -34.16% |
| September 20, 2024 | -33.68% |
| September 19, 2024 | -33.62% |
| September 18, 2024 | -34.82% |
| September 17, 2024 | -33.16% |
| September 16, 2024 | -34.72% |
| September 13, 2024 | -33.93% |
| September 12, 2024 | -38.95% |
| September 11, 2024 | -40.14% |
| September 10, 2024 | -41.27% |
| September 09, 2024 | -41.58% |
| September 06, 2024 | -42.85% |
| September 05, 2024 | -39.45% |
| September 04, 2024 | -41.82% |
| September 03, 2024 | -42.05% |
| August 30, 2024 | -37.48% |
| August 29, 2024 | -37.77% |
| August 28, 2024 | -37.72% |
| August 27, 2024 | -36.53% |
| August 26, 2024 | -35.37% |
| August 23, 2024 | -37.82% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.12%
Minimum
Mar 18 2020
172.8%
Maximum
Mar 19 2021
4.75%
Average
0.86%
Median
Sep 12 2023
1 Year Total Returns (Daily) Benchmarks
| Data I/O Corp | -13.55% |
| Daktronics Inc | 35.03% |
| LGL Group Inc | 31.73% |
| Vuzix Corp | -61.39% |
| M-Tron Industries Inc | 98.06% |