Allient, Inc. (ALNT)
98.66
+4.48
(+4.76%)
USD |
NASDAQ |
Sep 11, 16:00
99.00
+0.34
(+0.34%)
After-Hours: 20:00
Allient 1 Year Total Returns (Daily) : 112.8% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 112.8% |
| September 10, 2026 | 106.7% |
| September 09, 2026 | 116.6% |
| September 08, 2026 | 109.4% |
| September 04, 2026 | 106.0% |
| September 03, 2026 | 102.4% |
| September 02, 2026 | 96.59% |
| September 01, 2026 | 90.91% |
| August 31, 2026 | 107.6% |
| August 28, 2026 | 96.62% |
| August 27, 2026 | 102.9% |
| August 26, 2026 | 99.55% |
| August 25, 2026 | 100.3% |
| August 24, 2026 | 99.06% |
| August 21, 2026 | 117.6% |
| August 20, 2026 | 131.1% |
| August 19, 2026 | 131.4% |
| August 18, 2026 | 144.6% |
| August 17, 2026 | 160.3% |
| August 14, 2026 | 153.8% |
| August 13, 2026 | 138.1% |
| August 12, 2026 | 147.8% |
| August 11, 2026 | 165.0% |
| August 10, 2026 | 169.8% |
| August 07, 2026 | 167.4% |
| Date | Value |
|---|---|
| August 06, 2026 | 177.9% |
| August 05, 2026 | 134.9% |
| August 04, 2026 | 138.9% |
| August 03, 2026 | 137.6% |
| July 31, 2026 | 117.5% |
| July 30, 2026 | 118.2% |
| July 29, 2026 | 98.10% |
| July 28, 2026 | 109.1% |
| July 27, 2026 | 118.9% |
| July 24, 2026 | 121.5% |
| July 23, 2026 | 121.2% |
| July 22, 2026 | 126.3% |
| July 21, 2026 | 133.8% |
| July 20, 2026 | 118.0% |
| July 17, 2026 | 122.5% |
| July 16, 2026 | 121.4% |
| July 15, 2026 | 126.5% |
| July 14, 2026 | 127.6% |
| July 13, 2026 | 126.7% |
| July 10, 2026 | 132.4% |
| July 09, 2026 | 129.5% |
| July 08, 2026 | 129.9% |
| July 07, 2026 | 118.3% |
| July 06, 2026 | 128.0% |
| July 02, 2026 | 128.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ocean Power Technologies, Inc. | -81.38% |
| Regal Rexnord Corp. | 12.91% |
| Generac Holdings, Inc. | -0.46% |
| The Dewey Electronics Corp. | 8.80% |
| Aura Systems, Inc. | -42.11% |