Allient, Inc. (ALNT)
118.30
+2.35
(+2.03%)
USD |
NASDAQ |
Oct 02, 16:00
118.50
+0.20
(+0.17%)
Pre-Market: 20:00
Allient 1 Year Total Returns (Daily) : 169.9% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 169.9% |
| October 01, 2026 | 155.4% |
| September 30, 2026 | 149.9% |
| September 29, 2026 | 159.5% |
| September 28, 2026 | 161.8% |
| September 25, 2026 | 166.4% |
| September 24, 2026 | 153.7% |
| September 23, 2026 | 149.5% |
| September 22, 2026 | 130.9% |
| September 21, 2026 | 135.2% |
| September 18, 2026 | 110.6% |
| September 17, 2026 | 116.6% |
| September 16, 2026 | 109.9% |
| September 15, 2026 | 96.09% |
| September 14, 2026 | 97.42% |
| September 11, 2026 | 112.8% |
| September 10, 2026 | 106.7% |
| September 09, 2026 | 116.6% |
| September 08, 2026 | 109.4% |
| September 04, 2026 | 106.0% |
| September 03, 2026 | 102.4% |
| September 02, 2026 | 96.59% |
| September 01, 2026 | 90.91% |
| August 31, 2026 | 107.6% |
| August 28, 2026 | 96.62% |
| Date | Value |
|---|---|
| August 27, 2026 | 102.9% |
| August 26, 2026 | 99.55% |
| August 25, 2026 | 100.3% |
| August 24, 2026 | 99.06% |
| August 21, 2026 | 117.6% |
| August 20, 2026 | 131.1% |
| August 19, 2026 | 131.4% |
| August 18, 2026 | 144.6% |
| August 17, 2026 | 160.3% |
| August 14, 2026 | 153.8% |
| August 13, 2026 | 138.1% |
| August 12, 2026 | 147.8% |
| August 11, 2026 | 165.0% |
| August 10, 2026 | 169.8% |
| August 07, 2026 | 167.4% |
| August 06, 2026 | 177.9% |
| August 05, 2026 | 134.9% |
| August 04, 2026 | 138.9% |
| August 03, 2026 | 137.6% |
| July 31, 2026 | 117.5% |
| July 30, 2026 | 118.2% |
| July 29, 2026 | 98.10% |
| July 28, 2026 | 109.1% |
| July 27, 2026 | 118.9% |
| July 24, 2026 | 121.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ocean Power Technologies, Inc. | -93.48% |
| Regal Rexnord Corp. | 12.19% |
| Generac Holdings, Inc. | 27.54% |
| The Dewey Electronics Corp. | -7.84% |
| Aura Systems, Inc. | -17.39% |