Acuity, Inc. (AYI)
280.72
-19.16
(-6.39%)
USD |
NYSE |
Jun 10, 16:00
280.72
0.00 (0.00%)
After-Hours: 20:00
Acuity 1 Year Total Returns (Daily) : 11.45% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 11.45% |
| June 08, 2026 | 10.02% |
| June 05, 2026 | 14.20% |
| June 04, 2026 | 17.11% |
| June 03, 2026 | 18.67% |
| June 02, 2026 | 21.95% |
| June 01, 2026 | 18.41% |
| May 29, 2026 | 16.85% |
| May 28, 2026 | 15.02% |
| May 27, 2026 | 12.61% |
| May 26, 2026 | 14.66% |
| May 22, 2026 | 9.86% |
| May 21, 2026 | 7.80% |
| May 20, 2026 | 3.76% |
| May 19, 2026 | 0.61% |
| May 18, 2026 | 3.69% |
| May 15, 2026 | 3.85% |
| May 14, 2026 | 6.60% |
| May 13, 2026 | 3.82% |
| May 12, 2026 | 6.42% |
| May 11, 2026 | 13.15% |
| May 08, 2026 | 14.72% |
| May 07, 2026 | 17.92% |
| May 06, 2026 | 18.57% |
| May 05, 2026 | 15.52% |
| Date | Value |
|---|---|
| May 04, 2026 | 13.28% |
| May 01, 2026 | 19.89% |
| April 30, 2026 | 19.23% |
| April 29, 2026 | 18.61% |
| April 28, 2026 | 17.89% |
| April 27, 2026 | 20.47% |
| April 24, 2026 | 19.24% |
| April 23, 2026 | 23.88% |
| April 22, 2026 | 26.16% |
| April 21, 2026 | 29.82% |
| April 20, 2026 | 29.78% |
| April 17, 2026 | 28.08% |
| April 16, 2026 | 24.33% |
| April 15, 2026 | 18.44% |
| April 14, 2026 | 19.54% |
| April 13, 2026 | 18.00% |
| April 10, 2026 | 19.38% |
| April 09, 2026 | 12.85% |
| April 08, 2026 | 26.73% |
| April 07, 2026 | 19.03% |
| April 06, 2026 | 15.10% |
| April 02, 2026 | -0.14% |
| April 01, 2026 | 9.11% |
| March 31, 2026 | 6.66% |
| March 30, 2026 | 4.24% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Orion Energy Systems, Inc. | 69.27% |
| Cyberlux Corp. | -65.62% |
| Stardust Power, Inc. | -70.70% |
| Energy Focus, Inc. | 90.66% |
| Fortune Brands Innovations, Inc. | -18.97% |