Medicine Man Technologies Inc (SHWZ)
0.4444
-0.02
(-5.25%)
USD |
OTCM |
May 28, 13:21
Medicine Man Technologies Price: 0.4444 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 0.50 | 0.50 | 0.4444 | 0.469 | 184324.0 |
| May 23, 2024 | 0.5229 | 0.5229 | 0.48 | 0.4997 | 120084.0 |
| May 22, 2024 | 0.50 | 0.5449 | 0.50 | 0.5127 | 13732.00 |
| May 21, 2024 | 0.5015 | 0.597 | 0.4884 | 0.5226 | 215750.0 |
| May 20, 2024 | 0.4993 | 0.597 | 0.4993 | 0.5614 | 30987.00 |
| May 17, 2024 | 0.54 | 0.54 | 0.48 | 0.5105 | 218489.0 |
| May 16, 2024 | 0.5362 | 0.6744 | 0.50 | 0.52 | 378675.0 |
| May 15, 2024 | 0.4387 | 0.5813 | 0.4275 | 0.51 | 343898.0 |
| May 14, 2024 | 0.5495 | 0.58 | 0.45 | 0.45 | 498504.0 |
| May 13, 2024 | 0.6205 | 0.6205 | 0.5375 | 0.5484 | 166537.0 |
| May 10, 2024 | 0.58 | 0.6221 | 0.5351 | 0.6221 | 44717.00 |
| May 09, 2024 | 0.5625 | 0.61 | 0.54 | 0.56 | 92004.00 |
| May 08, 2024 | 0.5852 | 0.61 | 0.5625 | 0.6099 | 23050.00 |
| May 07, 2024 | 0.5925 | 0.6062 | 0.5714 | 0.60 | 19925.00 |
| May 06, 2024 | 0.605 | 0.6201 | 0.5998 | 0.617 | 36528.00 |
| May 03, 2024 | 0.6201 | 0.6655 | 0.605 | 0.6201 | 17575.00 |
| May 02, 2024 | 0.645 | 0.6999 | 0.601 | 0.62 | 65508.00 |
| May 01, 2024 | 0.7945 | 0.8375 | 0.64 | 0.65 | 166908.0 |
| Apr 30, 2024 | 0.65 | 0.80 | 0.60 | 0.76 | 426486.0 |
| Apr 29, 2024 | 0.64 | 0.65 | 0.5905 | 0.65 | 28833.00 |
| Apr 26, 2024 | 0.6425 | 0.67 | 0.6145 | 0.626 | 42381.00 |
| Apr 25, 2024 | 0.655 | 0.67 | 0.65 | 0.6537 | 13276.00 |
| Apr 24, 2024 | 0.6650 | 0.68 | 0.635 | 0.6452 | 32415.00 |
| Apr 23, 2024 | 0.6195 | 0.70 | 0.6195 | 0.68 | 9402.00 |
| Apr 22, 2024 | 0.6553 | 0.7045 | 0.6523 | 0.68 | 44100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4444
Minimum
May 28 2024
3.98
Maximum
Sep 12 2019
1.726
Average
1.50
Median
Jun 24 2020
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.1389 |
| Palatin Technologies Inc | 1.905 |
| iBio Inc | 2.42 |
| Theriva Biologics Inc | 0.267 |
| Oragenics Inc | 2.10 |
Price Related Metrics
| PS Ratio | 0.1901 |
| PEG Ratio | -0.0037 |
| Price to Book Value | 0.3351 |
| Price to Free Cash Flow | 226.79 |
| Earnings Yield | -191.3% |
| Market Cap | 34.81M |
| PEGY Ratio | -0.0037 |