Ladybug Resource Group Inc (LBRG)

0.009 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Ladybug Resource Group Price: 0.009 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.0089 0.009 391585.0
Nov 20, 2024 0.0171 0.0171 0.01 0.01 186035.0
Nov 19, 2024 0.0142 0.0142 0.0135 0.0135 28400.00
Nov 18, 2024 0.0181 0.0181 0.0135 0.0135 55000.00
Nov 15, 2024 0.0136 0.0174 0.0136 0.0159 103286.0
Nov 14, 2024 0.0146 0.0146 0.0146 0.0146 0.000
Nov 13, 2024 0.015 0.015 0.0136 0.0146 20918.00
Nov 12, 2024 0.015 0.015 0.0143 0.0143 56700.00
Nov 11, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Nov 08, 2024 0.0141 0.0199 0.0141 0.0199 344499.0
Nov 07, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Nov 06, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Nov 05, 2024 0.0142 0.0142 0.0142 0.0142 0.000
Nov 04, 2024 0.0142 0.0142 0.0142 0.0142 601.00
Nov 01, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Oct 31, 2024 0.0144 0.0144 0.0144 0.0144 0.000
Oct 30, 2024 0.0144 0.0144 0.0144 0.0144 3125.00
Oct 29, 2024 0.0159 0.0159 0.0159 0.0159 917.00
Oct 28, 2024 0.0161 0.0161 0.0161 0.0161 0.000
Oct 25, 2024 0.0154 0.0165 0.0123 0.0161 139399.0
Oct 24, 2024 0.0138 0.0138 0.0138 0.0138 2000.00
Oct 23, 2024 0.015 0.016 0.014 0.016 28600.00
Oct 22, 2024 0.014 0.014 0.0135 0.0135 100127.0
Oct 21, 2024 0.0151 0.0154 0.014 0.014 140150.0
Oct 18, 2024 0.0179 0.0179 0.0179 0.0179 522.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Dec 03 2021
0.09
Maximum
May 27 2022
0.0133
Average
0.0121
Median
Nov 05 2020

Price Benchmarks

SunLink Health Systems Inc 0.793
Walgreens Boots Alliance Inc 8.30
HealthWarehouse.com Inc 0.085
Nowtransit Inc 13.00
iCoreConnect Inc 0.175

Price Related Metrics

Market Cap 2.050M