SoundThinking, Inc. (SSTI)
5.835
+0.22
(+4.01%)
USD |
NASDAQ |
Sep 14, 16:00
5.835
0.00 (0.00%)
After-Hours: 20:00
SoundThinking 1 Year Total Returns (Daily) : -56.41% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -56.41% |
| September 10, 2026 | -54.99% |
| September 09, 2026 | -51.71% |
| September 08, 2026 | -51.02% |
| September 04, 2026 | -47.42% |
| September 03, 2026 | -48.52% |
| September 02, 2026 | -48.52% |
| September 01, 2026 | -53.10% |
| August 31, 2026 | -49.41% |
| August 28, 2026 | -51.45% |
| August 27, 2026 | -49.32% |
| August 26, 2026 | -53.22% |
| August 25, 2026 | -51.65% |
| August 24, 2026 | -53.44% |
| August 21, 2026 | -50.40% |
| August 20, 2026 | -50.20% |
| August 19, 2026 | -51.46% |
| August 18, 2026 | -53.94% |
| August 17, 2026 | -56.27% |
| August 14, 2026 | -50.48% |
| August 13, 2026 | -36.14% |
| August 12, 2026 | -27.10% |
| August 11, 2026 | -27.39% |
| August 10, 2026 | -29.33% |
| August 07, 2026 | -29.47% |
| Date | Value |
|---|---|
| August 06, 2026 | -31.93% |
| August 05, 2026 | -30.69% |
| August 04, 2026 | -25.99% |
| August 03, 2026 | -28.60% |
| July 31, 2026 | -32.08% |
| July 30, 2026 | -32.05% |
| July 29, 2026 | -31.31% |
| July 28, 2026 | -30.86% |
| July 27, 2026 | -30.38% |
| July 24, 2026 | -33.31% |
| July 23, 2026 | -35.50% |
| July 22, 2026 | -35.06% |
| July 21, 2026 | -34.58% |
| July 20, 2026 | -33.31% |
| July 17, 2026 | -33.67% |
| July 16, 2026 | -31.56% |
| July 15, 2026 | -34.05% |
| July 14, 2026 | -33.88% |
| July 13, 2026 | -35.42% |
| July 10, 2026 | -37.64% |
| July 09, 2026 | -37.97% |
| July 08, 2026 | -38.82% |
| July 07, 2026 | -34.67% |
| July 06, 2026 | -34.79% |
| July 02, 2026 | -33.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intellicheck, Inc. | -52.55% |
| Smith Micro Software, Inc. | -20.93% |
| Veritone, Inc. | -70.54% |
| AudioEye, Inc. | -41.22% |
| Adobe, Inc. | -28.05% |