SoundThinking Inc (SSTI)
9.83
-0.09
(-0.91%)
USD |
NASDAQ |
Nov 04, 16:00
9.82
-0.01
(-0.10%)
After-Hours: 20:00
SoundThinking 1 Year Total Returns (Daily): -39.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -39.40% |
| November 01, 2024 | -35.37% |
| October 31, 2024 | -29.82% |
| October 30, 2024 | -28.52% |
| October 29, 2024 | -24.00% |
| October 28, 2024 | -22.24% |
| October 25, 2024 | -30.08% |
| October 24, 2024 | -24.38% |
| October 23, 2024 | -21.44% |
| October 22, 2024 | -23.65% |
| October 21, 2024 | -24.37% |
| October 18, 2024 | -23.79% |
| October 17, 2024 | -27.32% |
| October 16, 2024 | -24.48% |
| October 15, 2024 | -24.45% |
| October 14, 2024 | -25.87% |
| October 11, 2024 | -30.90% |
| October 10, 2024 | -34.52% |
| October 09, 2024 | -34.36% |
| October 08, 2024 | -38.05% |
| October 07, 2024 | -35.74% |
| October 04, 2024 | -35.47% |
| October 03, 2024 | -30.68% |
| October 02, 2024 | -37.70% |
| October 01, 2024 | -37.57% |
| Date | Value |
|---|---|
| September 30, 2024 | -35.25% |
| September 27, 2024 | -34.39% |
| September 26, 2024 | -34.55% |
| September 25, 2024 | -32.17% |
| September 24, 2024 | -33.41% |
| September 23, 2024 | -29.86% |
| September 20, 2024 | -32.36% |
| September 19, 2024 | -33.80% |
| September 18, 2024 | -36.09% |
| September 17, 2024 | -36.66% |
| September 16, 2024 | -38.77% |
| September 13, 2024 | -35.34% |
| September 12, 2024 | -37.80% |
| September 11, 2024 | -41.52% |
| September 10, 2024 | -39.68% |
| September 09, 2024 | -41.09% |
| September 06, 2024 | -40.09% |
| September 05, 2024 | -38.51% |
| September 04, 2024 | -38.45% |
| September 03, 2024 | -36.16% |
| August 30, 2024 | -30.58% |
| August 29, 2024 | -27.13% |
| August 28, 2024 | -29.29% |
| August 27, 2024 | -27.36% |
| August 26, 2024 | -24.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.47%
Minimum
Mar 21 2024
121.4%
Maximum
Jul 13 2021
-8.33%
Average
-23.14%
Median
1 Year Total Returns (Daily) Benchmarks
| BlackLine Inc | -0.14% |
| Porch Group Inc | 199.0% |
| ON24 Inc | -6.16% |
| Inuvo Inc | 28.42% |
| Issuer Direct Corp | -46.83% |