SoundThinking Inc (SSTI)
13.24
+0.03
(+0.22%)
USD |
NASDAQ |
Sep 20, 16:00
13.24
0.00 (0.00%)
After-Hours: 20:00
SoundThinking 1 Year Total Returns (Daily): -33.85% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 19, 2024 | -33.85% |
| September 18, 2024 | -36.09% |
| September 17, 2024 | -36.66% |
| September 16, 2024 | -38.77% |
| September 13, 2024 | -35.34% |
| September 12, 2024 | -37.80% |
| September 11, 2024 | -41.52% |
| September 10, 2024 | -39.68% |
| September 09, 2024 | -41.09% |
| September 06, 2024 | -40.09% |
| September 05, 2024 | -38.51% |
| September 04, 2024 | -38.45% |
| September 03, 2024 | -36.16% |
| August 30, 2024 | -30.58% |
| August 29, 2024 | -27.13% |
| August 28, 2024 | -29.29% |
| August 27, 2024 | -27.36% |
| August 26, 2024 | -24.34% |
| August 23, 2024 | -18.26% |
| August 22, 2024 | -30.87% |
| August 21, 2024 | -31.93% |
| August 20, 2024 | -30.84% |
| August 19, 2024 | -30.30% |
| August 16, 2024 | -34.03% |
| August 15, 2024 | -33.89% |
| Date | Value |
|---|---|
| August 14, 2024 | -34.33% |
| August 13, 2024 | -27.78% |
| August 12, 2024 | -27.68% |
| August 09, 2024 | -20.29% |
| August 08, 2024 | -34.59% |
| August 07, 2024 | -35.23% |
| August 06, 2024 | -35.50% |
| August 05, 2024 | -39.13% |
| August 02, 2024 | -35.02% |
| August 01, 2024 | -35.35% |
| July 31, 2024 | -31.95% |
| July 30, 2024 | -31.71% |
| July 29, 2024 | -33.54% |
| July 26, 2024 | -35.50% |
| July 25, 2024 | -39.98% |
| July 24, 2024 | -40.61% |
| July 23, 2024 | -39.11% |
| July 22, 2024 | -39.55% |
| July 19, 2024 | -44.17% |
| July 18, 2024 | -40.01% |
| July 17, 2024 | -38.74% |
| July 16, 2024 | -39.22% |
| July 15, 2024 | -46.77% |
| July 12, 2024 | -47.96% |
| July 11, 2024 | -48.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.59%
Minimum
Sep 27 2019
121.4%
Maximum
Jul 13 2021
-8.88%
Average
-23.22%
Median
Jul 26 2023
1 Year Total Returns (Daily) Benchmarks
| BlackLine Inc | -5.74% |
| Porch Group Inc | 107.5% |
| ON24 Inc | 1.97% |
| Inuvo Inc | 12.56% |
| Issuer Direct Corp | -45.75% |