System1, Inc. (SST)
3.30
-0.12
(-3.51%)
USD |
NYSE |
Sep 14, 14:21
System1 Price : 3.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.75 | 4.178 | 3.41 | 3.42 | 372449.0 |
| Sep 10, 2026 | 4.25 | 4.70 | 3.73 | 3.84 | 657110.0 |
| Sep 09, 2026 | 5.05 | 5.148 | 4.300 | 4.41 | 1.018M |
| Sep 08, 2026 | 4.04 | 5.450 | 3.811 | 5.00 | 6.187M |
| Sep 04, 2026 | 4.00 | 4.450 | 3.42 | 3.83 | 2.013M |
| Sep 03, 2026 | 3.25 | 3.87 | 3.161 | 3.76 | 2.132M |
| Sep 02, 2026 | 2.73 | 3.30 | 2.68 | 3.01 | 1.773M |
| Sep 01, 2026 | 2.50 | 2.85 | 2.28 | 2.84 | 2.199M |
| Aug 31, 2026 | 1.96 | 2.63 | 1.91 | 2.24 | 9.174M |
| Aug 28, 2026 | 1.82 | 1.92 | 1.811 | 1.89 | 41276.00 |
| Aug 27, 2026 | 1.89 | 1.940 | 1.82 | 1.86 | 57142.00 |
| Aug 26, 2026 | 1.85 | 2.01 | 1.845 | 1.85 | 91863.00 |
| Aug 25, 2026 | 1.91 | 1.935 | 1.75 | 1.89 | 89907.00 |
| Aug 24, 2026 | 1.97 | 2.00 | 1.79 | 1.93 | 139346.0 |
| Aug 21, 2026 | 1.92 | 2.055 | 1.881 | 1.93 | 30283.00 |
| Aug 20, 2026 | 2.01 | 2.070 | 1.851 | 1.94 | 47572.00 |
| Aug 19, 2026 | 2.04 | 2.14 | 1.980 | 2.06 | 55806.00 |
| Aug 18, 2026 | 2.22 | 2.31 | 1.92 | 2.04 | 135867.0 |
| Aug 17, 2026 | 2.30 | 2.681 | 2.106 | 2.21 | 350442.0 |
| Aug 14, 2026 | 1.73 | 2.410 | 1.73 | 2.35 | 3.435M |
| Aug 13, 2026 | 1.86 | 1.94 | 1.67 | 1.70 | 110379.0 |
| Aug 12, 2026 | 1.71 | 2.00 | 1.655 | 1.89 | 154532.0 |
| Aug 11, 2026 | 1.69 | 1.73 | 1.63 | 1.70 | 61179.00 |
| Aug 10, 2026 | 1.66 | 1.760 | 1.66 | 1.70 | 45472.00 |
| Aug 07, 2026 | 1.70 | 1.751 | 1.605 | 1.67 | 55856.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BILI Social International, Inc. | 4.50 |
| QuinStreet, Inc. | 18.46 |
| IZEA Worldwide, Inc. | 2.83 |
| DATZ World Holdings Corp. | 0.3197 |
| Trump Media & Technology Group Corp. | 8.93 |
Price Related Metrics
| PS Ratio | 0.1477 |
| PEG Ratio | -0.0020 |
| Earnings Yield | -343.2% |
| Market Cap | 27.74M |
| PEGY Ratio | -0.0020 |