System1 Inc (SST)
1.765
+0.02
(+0.86%)
USD |
NYSE |
May 06, 16:00
1.765
0.00 (0.00%)
After-Hours: 16:52
System1 Price: 1.765 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.77 | 1.83 | 1.71 | 1.75 | 172955.0 |
May 02, 2024 | 1.72 | 1.76 | 1.685 | 1.73 | 134238.0 |
May 01, 2024 | 1.70 | 1.83 | 1.67 | 1.72 | 162526.0 |
Apr 30, 2024 | 1.83 | 1.846 | 1.681 | 1.71 | 150847.0 |
Apr 29, 2024 | 1.72 | 1.99 | 1.71 | 1.84 | 346812.0 |
Apr 26, 2024 | 1.80 | 1.84 | 1.70 | 1.73 | 163077.0 |
Apr 25, 2024 | 1.93 | 1.93 | 1.78 | 1.79 | 130986.0 |
Apr 24, 2024 | 1.91 | 2.05 | 1.85 | 1.95 | 207446.0 |
Apr 23, 2024 | 1.91 | 1.985 | 1.871 | 1.92 | 73535.00 |
Apr 22, 2024 | 2.01 | 2.01 | 1.87 | 1.90 | 154680.0 |
Apr 19, 2024 | 2.06 | 2.10 | 1.91 | 2.01 | 264657.0 |
Apr 18, 2024 | 2.17 | 2.28 | 2.02 | 2.09 | 356737.0 |
Apr 17, 2024 | 2.30 | 2.361 | 2.08 | 2.14 | 194251.0 |
Apr 16, 2024 | 1.80 | 2.299 | 1.80 | 2.28 | 388292.0 |
Apr 15, 2024 | 2.15 | 2.19 | 1.86 | 1.87 | 382947.0 |
Apr 12, 2024 | 2.21 | 2.26 | 2.15 | 2.19 | 384963.0 |
Apr 11, 2024 | 2.21 | 2.32 | 2.15 | 2.24 | 483584.0 |
Apr 10, 2024 | 2.15 | 2.25 | 2.100 | 2.19 | 184331.0 |
Apr 09, 2024 | 2.07 | 2.319 | 2.05 | 2.21 | 266713.0 |
Apr 08, 2024 | 2.21 | 2.21 | 2.020 | 2.04 | 206599.0 |
Apr 05, 2024 | 2.18 | 2.23 | 2.06 | 2.19 | 398861.0 |
Apr 04, 2024 | 2.17 | 2.30 | 1.98 | 2.22 | 665522.0 |
Apr 03, 2024 | 2.00 | 2.30 | 1.991 | 2.14 | 1.032M |
Apr 02, 2024 | 1.77 | 2.13 | 1.569 | 2.00 | 1.332M |
Apr 01, 2024 | 1.94 | 2.73 | 1.62 | 1.83 | 6.219M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Sep 18 2023
26.81
Maximum
Apr 07 2022
5.549
Average
4.315
Median
Price Benchmarks
Automatic Data Processing Inc | 242.79 |
Cass Information Systems Inc | 44.58 |
Cintas Corp | 685.83 |
Paychex Inc | 120.61 |
Resources Connection Inc | 11.24 |
Price Related Metrics
PS Ratio | 0.3234 |
Price to Book Value | 0.8973 |
Earnings Yield | -140.5% |
Market Cap | 121.39M |