System1, Inc. (SST)
1.93
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
1.86
-0.07
(-3.63%)
After-Hours: 20:00
System1 Price : 1.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.97 | 2.00 | 1.79 | 1.93 | 139346.0 |
| Aug 21, 2026 | 1.92 | 2.055 | 1.881 | 1.93 | 30283.00 |
| Aug 20, 2026 | 2.01 | 2.070 | 1.851 | 1.94 | 47572.00 |
| Aug 19, 2026 | 2.04 | 2.14 | 1.980 | 2.06 | 55806.00 |
| Aug 18, 2026 | 2.22 | 2.31 | 1.92 | 2.04 | 135867.0 |
| Aug 17, 2026 | 2.30 | 2.681 | 2.106 | 2.21 | 350442.0 |
| Aug 14, 2026 | 1.73 | 2.410 | 1.73 | 2.35 | 3.435M |
| Aug 13, 2026 | 1.86 | 1.94 | 1.67 | 1.70 | 110379.0 |
| Aug 12, 2026 | 1.71 | 2.00 | 1.655 | 1.89 | 154532.0 |
| Aug 11, 2026 | 1.69 | 1.73 | 1.63 | 1.70 | 61179.00 |
| Aug 10, 2026 | 1.66 | 1.760 | 1.66 | 1.70 | 45472.00 |
| Aug 07, 2026 | 1.70 | 1.751 | 1.605 | 1.67 | 55856.00 |
| Aug 06, 2026 | 1.65 | 1.69 | 1.600 | 1.66 | 43734.00 |
| Aug 05, 2026 | 1.99 | 2.00 | 1.68 | 1.68 | 79621.00 |
| Aug 04, 2026 | 1.83 | 2.06 | 1.79 | 2.01 | 66891.00 |
| Aug 03, 2026 | 1.71 | 1.80 | 1.70 | 1.76 | 30398.00 |
| Jul 31, 2026 | 1.78 | 1.850 | 1.691 | 1.74 | 15108.00 |
| Jul 30, 2026 | 1.75 | 1.80 | 1.706 | 1.77 | 30106.00 |
| Jul 29, 2026 | 1.78 | 1.845 | 1.711 | 1.74 | 28792.00 |
| Jul 28, 2026 | 1.90 | 1.92 | 1.77 | 1.83 | 55841.00 |
| Jul 27, 2026 | 1.80 | 1.980 | 1.80 | 1.91 | 58365.00 |
| Jul 24, 2026 | 1.85 | 2.12 | 1.80 | 1.83 | 201338.0 |
| Jul 23, 2026 | 1.77 | 1.84 | 1.651 | 1.81 | 35081.00 |
| Jul 22, 2026 | 1.75 | 1.85 | 1.72 | 1.80 | 60428.00 |
| Jul 21, 2026 | 1.70 | 1.793 | 1.63 | 1.74 | 106690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BILI Social International, Inc. | 4.50 |
| QuinStreet, Inc. | 20.49 |
| IZEA Worldwide, Inc. | 2.94 |
| Trump Media & Technology Group Corp. | 9.30 |
| Omnicom Group, Inc. | 88.94 |
Price Related Metrics
| PS Ratio | 0.0864 |
| PEG Ratio | -0.0012 |
| Earnings Yield | -586.9% |
| Market Cap | 16.22M |
| PEGY Ratio | -0.0012 |