DATZ World Holdings (BOTX) Price: 0.151

DATZ World Holdings Corp. (BOTX)

0.151 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.151	0.151	0.151	0.151	78.00
Oct 26, 2026	0.12	0.151	0.1127	0.151	10178.00
Oct 23, 2026	0.32	0.32	0.32	0.32	6.000
Oct 22, 2026	0.32	0.32	0.32	0.32	910.00
Oct 21, 2026	0.30	0.30	0.30	0.30	18.00
Oct 20, 2026	0.30	0.30	0.30	0.30	124.00
Oct 19, 2026	0.30	0.30	0.30	0.30	5.000
Oct 16, 2026	0.30	0.30	0.30	0.30	1.000
Oct 15, 2026	0.30	0.30	0.30	0.30	164.00
Oct 14, 2026	0.371	0.371	0.30	0.30	8016.00
Oct 13, 2026	0.32	0.32	0.32	0.32	7.000
Oct 12, 2026	0.32	0.32	0.32	0.32	14.00
Oct 09, 2026	0.32	0.32	0.32	0.32	22.00
Oct 08, 2026	0.32	0.32	0.32	0.32	31.00
Oct 07, 2026	0.32	0.32	0.32	0.32	184.00
Oct 06, 2026	0.2999	0.31	0.2998	0.31	12293.00
Oct 05, 2026	0.2999	0.2999	0.2999	0.2999	408.00
Oct 02, 2026	0.111	0.111	0.111	0.111	458.00
Oct 01, 2026	0.074	0.074	0.074	0.074	105.00
Sep 30, 2026	0.074	0.074	0.074	0.074	700.00
Sep 29, 2026	0.23	0.23	0.23	0.23	0.000
Sep 28, 2026	0.23	0.23	0.23	0.23	68.00
Sep 25, 2026	0.23	0.23	0.23	0.23	22.00
Sep 24, 2026	0.23	0.23	0.23	0.23	48.00
Sep 23, 2026	0.23	0.23	0.23	0.23	53.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks