DATZ World Holdings (BOTX) Price: 0.31

DATZ World Holdings Corp. (BOTX)

0.31 +0.01 (+3.37%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.2999	0.31	0.2998	0.31	12293.00
Oct 05, 2026	0.2999	0.2999	0.2999	0.2999	408.00
Oct 02, 2026	0.111	0.111	0.111	0.111	458.00
Oct 01, 2026	0.074	0.074	0.074	0.074	105.00
Sep 30, 2026	0.074	0.074	0.074	0.074	700.00
Sep 29, 2026	0.23	0.23	0.23	0.23	0.000
Sep 28, 2026	0.23	0.23	0.23	0.23	68.00
Sep 25, 2026	0.23	0.23	0.23	0.23	22.00
Sep 24, 2026	0.23	0.23	0.23	0.23	48.00
Sep 23, 2026	0.23	0.23	0.23	0.23	53.00
Sep 22, 2026	0.20	0.2999	0.20	0.23	2775.00
Sep 21, 2026	0.3899	0.3899	0.3899	0.3899	185.00
Sep 18, 2026	0.0565	0.0565	0.0565	0.0565	19.00
Sep 17, 2026	0.0565	0.0565	0.0565	0.0565	667.00
Sep 16, 2026	0.054	0.054	0.054	0.054	99.00
Sep 15, 2026	0.0632	0.0632	0.054	0.054	485.00
Sep 14, 2026	0.3197	0.3197	0.054	0.054	863.00
Sep 11, 2026	0.3197	0.3197	0.3197	0.3197	3.000
Sep 10, 2026	0.3197	0.3197	0.3197	0.3197	27.00
Sep 09, 2026	0.3197	0.3197	0.3197	0.3197	46.00
Sep 08, 2026	0.2987	0.3197	0.2987	0.3197	1409.00
Sep 04, 2026	0.064	0.064	0.064	0.064	17.00
Sep 03, 2026	0.064	0.064	0.06	0.064	770.00
Sep 02, 2026	0.0632	0.0632	0.0632	0.0632	22.00
Sep 01, 2026	0.06	0.3899	0.0588	0.0632	998.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks