DATZ World Holdings Corp. (BOTX)
0.0401
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
DATZ World Holdings Price : 0.0401 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1.000 |
| Aug 21, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.000 |
| Aug 20, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 27.00 |
| Aug 19, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 60.00 |
| Aug 18, 2026 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1678.00 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 259.00 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 16.00 |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 8.000 |
| Aug 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 104.00 |
| Aug 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 1.000 |
| Aug 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 2673.00 |
| Aug 06, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 143.00 |
| Aug 05, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 93.00 |
| Aug 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 547.00 |
| Aug 03, 2026 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 42.00 |
| Jul 31, 2026 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 501.00 |
| Jul 30, 2026 | 0.115 | 0.115 | 0.115 | 0.115 | 173.00 |
| Jul 29, 2026 | 0.1125 | 0.1225 | 0.1125 | 0.1125 | 1648.00 |
| Jul 28, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 12.00 |
| Jul 27, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 42.00 |
| Jul 24, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 419.00 |
| Jul 23, 2026 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 147.00 |
| Jul 22, 2026 | 0.111 | 0.111 | 0.101 | 0.101 | 1579.00 |
| Jul 21, 2026 | 0.0013 | 0.28 | 0.0013 | 0.255 | 28477.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Salon Media Group, Inc. | 0.0001 |
| Beyond Commerce, Inc. | 0.0001 |
| Mobile Lads Corp. | 0.0001 |
| LookSmart Group, Inc. | 0.0002 |
| Local Corp. | 0.0001 |
Price Related Metrics
| PS Ratio | 0.0057 |
| Price to Free Cash Flow | 0.0659 |
| Earnings Yield | -183.0% |
| Market Cap | 0.0257M |