BILI Social International, Inc. (BSCL)
4.50
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
BILI Social International Price : 4.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 30.00 |
| Aug 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 1.000 |
| Aug 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 07, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 06, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 04, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Aug 03, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 31, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 |
| Jul 24, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 8.000 |
| Jul 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Jul 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 11.00 |
| Jul 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| System1, Inc. | 1.93 |
| QuinStreet, Inc. | 20.49 |
| IZEA Worldwide, Inc. | 2.94 |
| Trump Media & Technology Group Corp. | 9.30 |
| Omnicom Group, Inc. | 88.94 |
Price Related Metrics
| PE Ratio | 131.58 |
| PS Ratio | 61.34 |
| Price to Book Value | 139.31 |
| Price to Free Cash Flow | 374.59 |
| Earnings Yield | 0.76% |
| Market Cap | 181.75M |
| Operating PE Ratio | 121.28 |
| Normalized PE Ratio | 127.48 |