Siltronic AG (SSLLF)
80.71
+0.95
(+1.20%)
USD |
OTCM |
Sep 17, 16:00
Siltronic Price : 80.71 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 2400.00 |
| Sep 16, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0.000 |
| Sep 15, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0.000 |
| Sep 14, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 66.00 |
| Sep 11, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 10, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 09, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 08, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 04, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 03, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 02, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Sep 01, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Aug 31, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Aug 28, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000 |
| Aug 27, 2026 | 92.60 | 92.60 | 92.60 | 92.60 | 134.00 |
| Aug 26, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 0.000 |
| Aug 25, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 0.000 |
| Aug 24, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 0.000 |
| Aug 21, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 0.000 |
| Aug 20, 2026 | 94.85 | 97.29 | 94.85 | 97.29 | 13.00 |
| Aug 19, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 0.000 |
| Aug 18, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 519.00 |
| Aug 17, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000 |
| Aug 14, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000 |
| Aug 13, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infineon Technologies AG | 62.38 |
| AIXTRON SE | 40.00 |
| Elmos Semiconductor SE | 169.00 |
| Analog Devices, Inc. | 370.13 |
| Advanced Micro Devices, Inc. | 542.86 |
Price Related Metrics
| PS Ratio | 1.604 |
| Price to Book Value | 1.143 |
| Earnings Yield | -9.25% |
| Market Cap | 2.664B |