Aixtron SE (AIXXF)
24.22
+0.37
(+1.56%)
USD |
OTCM |
May 03, 16:00
Aixtron Price: 24.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 225.00 |
May 02, 2024 | 23.00 | 23.85 | 23.00 | 23.85 | 715.00 |
May 01, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
Apr 30, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.000 |
Apr 29, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 800.00 |
Apr 26, 2024 | 24.75 | 25.10 | 24.72 | 24.95 | 17805.00 |
Apr 25, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 170.00 |
Apr 24, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 0.000 |
Apr 23, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 750.00 |
Apr 22, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
Apr 19, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
Apr 18, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.000 |
Apr 17, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 100.00 |
Apr 16, 2024 | 22.51 | 24.25 | 22.51 | 24.25 | 542.00 |
Apr 15, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 400.00 |
Apr 12, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Apr 11, 2024 | 23.92 | 24.00 | 23.92 | 24.00 | 5431.00 |
Apr 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 1563.00 |
Apr 09, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 550.00 |
Apr 08, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 |
Apr 05, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
Apr 04, 2024 | 25.43 | 25.43 | 25.19 | 25.19 | 455.00 |
Apr 03, 2024 | 25.50 | 26.02 | 25.38 | 26.00 | 11927.00 |
Apr 02, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.000 |
Apr 01, 2024 | 27.00 | 27.00 | 26.67 | 26.67 | 661.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Apr 02 2020
42.65
Maximum
Dec 28 2023
22.06
Average
23.05
Median
Apr 05 2021
Price Benchmarks
SAP SE | 183.45 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
Adesso SE | 130.04 |
Mynaric AG | 4.74 |
Price Related Metrics
PE Ratio | 16.43 |
PS Ratio | 3.704 |
PEG Ratio | 0.208 |
Price to Book Value | 3.195 |
Earnings Yield | 6.09% |
Market Cap | 2.726B |
PEGY Ratio | 0.2044 |
Operating PE Ratio | 15.75 |
Normalized PE Ratio | 16.43 |