AIXTRON SE (AIXXF)
38.11
-0.69
(-1.77%)
USD |
OTCM |
Sep 15, 16:00
AIXTRON Price : 38.11 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.00 | 38.24 | 37.23 | 38.11 | 12240.00 |
| Sep 14, 2026 | 39.53 | 39.56 | 38.00 | 38.80 | 19058.00 |
| Sep 11, 2026 | 43.00 | 43.45 | 43.00 | 43.45 | 1002.00 |
| Sep 10, 2026 | 42.25 | 42.64 | 42.25 | 42.60 | 524.00 |
| Sep 09, 2026 | 42.50 | 43.00 | 41.73 | 41.74 | 3185.00 |
| Sep 08, 2026 | 43.80 | 44.34 | 42.69 | 42.69 | 1442.00 |
| Sep 04, 2026 | 42.00 | 42.25 | 42.00 | 42.25 | 616.00 |
| Sep 03, 2026 | 41.11 | 41.11 | 40.27 | 41.00 | 13481.00 |
| Sep 02, 2026 | 41.50 | 41.50 | 40.06 | 41.01 | 802.00 |
| Sep 01, 2026 | 40.90 | 41.19 | 40.78 | 41.19 | 3375.00 |
| Aug 31, 2026 | 41.98 | 42.84 | 40.67 | 42.69 | 3090.00 |
| Aug 28, 2026 | 42.76 | 43.61 | 42.76 | 42.80 | 4012.00 |
| Aug 27, 2026 | 43.93 | 43.93 | 42.81 | 43.00 | 1189.00 |
| Aug 26, 2026 | 42.16 | 43.00 | 41.30 | 42.81 | 5505.00 |
| Aug 25, 2026 | 43.25 | 43.70 | 43.25 | 43.25 | 2552.00 |
| Aug 24, 2026 | 43.67 | 43.73 | 42.50 | 43.10 | 1542.00 |
| Aug 21, 2026 | 42.68 | 44.28 | 42.68 | 43.84 | 7556.00 |
| Aug 20, 2026 | 44.00 | 45.25 | 42.46 | 44.12 | 12798.00 |
| Aug 19, 2026 | 44.76 | 45.40 | 43.60 | 45.40 | 5114.00 |
| Aug 18, 2026 | 46.68 | 46.68 | 44.50 | 44.95 | 24558.00 |
| Aug 17, 2026 | 49.26 | 49.35 | 48.60 | 48.75 | 10297.00 |
| Aug 14, 2026 | 49.18 | 49.18 | 48.48 | 48.48 | 480.00 |
| Aug 13, 2026 | 47.85 | 48.99 | 47.52 | 47.96 | 7563.00 |
| Aug 12, 2026 | 50.93 | 50.93 | 49.70 | 49.70 | 1183.00 |
| Aug 11, 2026 | 48.33 | 48.60 | 47.75 | 47.75 | 5157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infineon Technologies AG | 62.66 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 8.50 |
| Analog Devices, Inc. | 361.35 |
| Advanced Micro Devices, Inc. | 504.20 |
Price Related Metrics
| PE Ratio | 63.60 |
| PS Ratio | 7.666 |
| Price to Book Value | 3.788 |
| Price to Free Cash Flow | 13.41 |
| Earnings Yield | 1.57% |
| Market Cap | 4.298B |
| Operating PE Ratio | 75.61 |
| Normalized PE Ratio | 63.62 |