AIXTRON SE (AIXXF)
43.10
-0.74
(-1.70%)
USD |
OTCM |
Aug 24, 16:00
AIXTRON Price : 43.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 43.67 | 43.73 | 42.50 | 43.10 | 1542.00 |
| Aug 21, 2026 | 42.68 | 44.28 | 42.68 | 43.84 | 7556.00 |
| Aug 20, 2026 | 44.00 | 45.25 | 42.46 | 44.12 | 12798.00 |
| Aug 19, 2026 | 44.76 | 45.40 | 43.60 | 45.40 | 5114.00 |
| Aug 18, 2026 | 46.68 | 46.68 | 44.50 | 44.95 | 24558.00 |
| Aug 17, 2026 | 49.26 | 49.35 | 48.60 | 48.75 | 10297.00 |
| Aug 14, 2026 | 49.18 | 49.18 | 48.48 | 48.48 | 480.00 |
| Aug 13, 2026 | 47.85 | 48.99 | 47.52 | 47.96 | 7563.00 |
| Aug 12, 2026 | 50.93 | 50.93 | 49.70 | 49.70 | 1183.00 |
| Aug 11, 2026 | 48.33 | 48.60 | 47.75 | 47.75 | 5157.00 |
| Aug 10, 2026 | 47.62 | 48.00 | 46.75 | 46.84 | 1446.00 |
| Aug 07, 2026 | 47.15 | 47.15 | 46.29 | 46.75 | 3367.00 |
| Aug 06, 2026 | 44.35 | 45.22 | 44.31 | 45.00 | 4123.00 |
| Aug 05, 2026 | 42.91 | 45.24 | 42.91 | 44.04 | 11205.00 |
| Aug 04, 2026 | 45.20 | 45.26 | 43.75 | 45.25 | 16181.00 |
| Aug 03, 2026 | 40.66 | 43.95 | 40.66 | 42.73 | 9032.00 |
| Jul 31, 2026 | 45.14 | 45.14 | 40.66 | 42.49 | 4483.00 |
| Jul 30, 2026 | 38.15 | 41.99 | 38.15 | 41.14 | 6388.00 |
| Jul 29, 2026 | 38.98 | 40.26 | 37.50 | 38.35 | 5813.00 |
| Jul 28, 2026 | 38.40 | 41.53 | 38.40 | 41.05 | 8008.00 |
| Jul 27, 2026 | 45.50 | 45.90 | 43.12 | 43.52 | 4217.00 |
| Jul 24, 2026 | 45.94 | 45.94 | 45.40 | 45.71 | 1447.00 |
| Jul 23, 2026 | 45.66 | 45.66 | 45.54 | 45.54 | 3528.00 |
| Jul 22, 2026 | 48.72 | 48.72 | 47.42 | 47.42 | 1947.00 |
| Jul 21, 2026 | 47.09 | 48.57 | 46.90 | 48.00 | 1102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Infineon Technologies AG | 63.36 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 9.50 |
| Analog Devices, Inc. | 373.58 |
| Advanced Micro Devices, Inc. | 480.22 |
Price Related Metrics
| PE Ratio | 71.92 |
| PS Ratio | 8.668 |
| Price to Book Value | 4.283 |
| Price to Free Cash Flow | 15.16 |
| Earnings Yield | 1.39% |
| Market Cap | 4.861B |
| Operating PE Ratio | 85.49 |
| Normalized PE Ratio | 71.93 |