Infineon Technologies AG (IFNNY)
31.78
-0.44
(-1.38%)
USD |
OTCM |
Nov 15, 13:07
Infineon Technologies Price: 31.78 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 31.75 | 32.55 | 31.73 | 32.22 | 170415.0 |
| Nov 13, 2024 | 31.40 | 31.48 | 30.98 | 31.13 | 234325.0 |
| Nov 12, 2024 | 33.35 | 33.38 | 32.50 | 32.80 | 542843.0 |
| Nov 11, 2024 | 32.53 | 32.53 | 31.50 | 31.91 | 236217.0 |
| Nov 08, 2024 | 30.80 | 30.90 | 30.56 | 30.90 | 208198.0 |
| Nov 07, 2024 | 31.33 | 31.44 | 30.97 | 31.39 | 197952.0 |
| Nov 06, 2024 | 30.52 | 30.73 | 30.06 | 30.67 | 158776.0 |
| Nov 05, 2024 | 31.82 | 32.12 | 31.78 | 32.03 | 125357.0 |
| Nov 04, 2024 | 31.75 | 31.87 | 31.53 | 31.58 | 181662.0 |
| Nov 01, 2024 | 31.55 | 32.04 | 31.46 | 31.82 | 191393.0 |
| Oct 31, 2024 | 32.03 | 32.03 | 31.33 | 31.65 | 441839.0 |
| Oct 30, 2024 | 32.34 | 32.57 | 32.11 | 32.24 | 203598.0 |
| Oct 29, 2024 | 33.02 | 33.62 | 32.90 | 33.55 | 148847.0 |
| Oct 28, 2024 | 32.41 | 33.56 | 32.28 | 33.42 | 250480.0 |
| Oct 25, 2024 | 33.15 | 33.67 | 32.95 | 33.00 | 173982.0 |
| Oct 24, 2024 | 33.52 | 33.52 | 32.96 | 33.20 | 329930.0 |
| Oct 23, 2024 | 33.09 | 33.28 | 32.42 | 32.72 | 213961.0 |
| Oct 22, 2024 | 32.20 | 32.32 | 32.00 | 32.05 | 260869.0 |
| Oct 21, 2024 | 32.72 | 32.76 | 32.40 | 32.54 | 178029.0 |
| Oct 18, 2024 | 33.76 | 33.76 | 33.33 | 33.42 | 209077.0 |
| Oct 17, 2024 | 34.00 | 34.00 | 33.20 | 33.20 | 521013.0 |
| Oct 16, 2024 | 33.12 | 33.26 | 32.93 | 32.97 | 951931.0 |
| Oct 15, 2024 | 34.15 | 34.28 | 32.97 | 33.08 | 719393.0 |
| Oct 14, 2024 | 33.58 | 34.15 | 33.50 | 33.90 | 172676.0 |
| Oct 11, 2024 | 32.88 | 33.42 | 32.86 | 33.33 | 159111.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.26
Minimum
Mar 18 2020
49.75
Maximum
Nov 08 2021
33.63
Average
34.83
Median
Jan 17 2023
Price Benchmarks
| SAP SE | 228.11 |
| Northern Data AG | 30.05 |
| Adesso SE | 130.04 |
| Nagarro SE | 95.48 |
| Mynaric AG | 1.37 |
Price Related Metrics
| PE Ratio | 18.23 |
| PS Ratio | 2.545 |
| Price to Book Value | 2.170 |
| Price to Free Cash Flow | 142.08 |
| Earnings Yield | 5.49% |
| Market Cap | 41.22B |
| Operating PE Ratio | 14.69 |
| Normalized PE Ratio | 18.12 |