Infineon Technologies AG (IFNNY)
63.36
-2.08
(-3.18%)
USD |
OTCM |
Aug 24, 16:00
Infineon Technologies Price : 63.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 64.51 | 64.57 | 62.88 | 63.36 | 411282.0 |
| Aug 21, 2026 | 65.56 | 65.60 | 64.65 | 65.44 | 201189.0 |
| Aug 20, 2026 | 64.46 | 65.26 | 64.03 | 64.68 | 283448.0 |
| Aug 19, 2026 | 65.73 | 65.82 | 63.67 | 63.85 | 244171.0 |
| Aug 18, 2026 | 67.66 | 68.13 | 66.25 | 66.66 | 380763.0 |
| Aug 17, 2026 | 71.88 | 72.26 | 71.31 | 71.54 | 344370.0 |
| Aug 14, 2026 | 71.83 | 72.85 | 71.28 | 71.68 | 290942.0 |
| Aug 13, 2026 | 71.85 | 72.63 | 71.56 | 71.65 | 231065.0 |
| Aug 12, 2026 | 75.40 | 75.45 | 72.54 | 72.93 | 330357.0 |
| Aug 11, 2026 | 73.78 | 73.78 | 72.00 | 72.51 | 160473.0 |
| Aug 10, 2026 | 74.45 | 74.50 | 71.86 | 71.89 | 384455.0 |
| Aug 07, 2026 | 72.83 | 72.96 | 71.08 | 72.19 | 311148.0 |
| Aug 06, 2026 | 67.72 | 70.47 | 67.05 | 69.07 | 407612.0 |
| Aug 05, 2026 | 69.77 | 70.59 | 69.04 | 69.78 | 351994.0 |
| Aug 04, 2026 | 73.60 | 74.40 | 73.02 | 73.96 | 306522.0 |
| Aug 03, 2026 | 69.83 | 71.49 | 69.27 | 71.20 | 322594.0 |
| Jul 31, 2026 | 72.66 | 72.96 | 70.18 | 71.23 | 356902.0 |
| Jul 30, 2026 | 67.20 | 69.48 | 66.71 | 68.54 | 811962.0 |
| Jul 29, 2026 | 63.55 | 64.24 | 61.55 | 61.88 | 413068.0 |
| Jul 28, 2026 | 65.82 | 66.47 | 64.62 | 66.19 | 614546.0 |
| Jul 27, 2026 | 73.21 | 73.80 | 70.00 | 70.97 | 298581.0 |
| Jul 24, 2026 | 73.58 | 73.83 | 71.92 | 72.06 | 254641.0 |
| Jul 23, 2026 | 74.48 | 76.05 | 73.53 | 74.05 | 232786.0 |
| Jul 22, 2026 | 77.82 | 79.90 | 77.72 | 79.66 | 451502.0 |
| Jul 21, 2026 | 76.14 | 77.48 | 75.41 | 77.26 | 191128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1757.07 |
| STMicroelectronics NV | 49.41 |
| AIXTRON SE | 43.10 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 9.50 |
Price Related Metrics
| PE Ratio | 59.56 |
| PS Ratio | 4.568 |
| PEG Ratio | 0.6691 |
| Price to Book Value | 4.142 |
| Price to Free Cash Flow | 57.64 |
| Earnings Yield | 1.68% |
| Market Cap | 82.50B |
| PEGY Ratio | 0.6642 |
| Operating PE Ratio | 34.77 |
| Normalized PE Ratio | 59.55 |