Infineon Technologies AG (IFNNY)
34.90
+1.28
(+3.81%)
USD |
OTCM |
Apr 25, 16:12
Infineon Technologies Price: 34.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 34.01 | 34.10 | 33.43 | 33.62 | 128425.0 |
Apr 23, 2024 | 31.72 | 32.23 | 31.70 | 32.23 | 447854.0 |
Apr 22, 2024 | 32.09 | 32.19 | 31.75 | 32.09 | 554404.0 |
Apr 19, 2024 | 32.42 | 32.45 | 31.64 | 31.68 | 309813.0 |
Apr 18, 2024 | 32.72 | 33.08 | 32.36 | 32.57 | 140166.0 |
Apr 17, 2024 | 33.88 | 33.88 | 33.28 | 33.53 | 133474.0 |
Apr 16, 2024 | 33.95 | 34.20 | 33.75 | 34.11 | 206946.0 |
Apr 15, 2024 | 35.01 | 35.03 | 33.90 | 33.91 | 114675.0 |
Apr 12, 2024 | 34.00 | 34.24 | 33.89 | 34.05 | 111933.0 |
Apr 11, 2024 | 35.86 | 35.86 | 34.90 | 35.56 | 110468.0 |
Apr 10, 2024 | 36.21 | 36.36 | 35.88 | 35.96 | 122888.0 |
Apr 09, 2024 | 36.40 | 36.76 | 36.09 | 36.49 | 138873.0 |
Apr 08, 2024 | 34.84 | 35.28 | 34.79 | 34.94 | 172240.0 |
Apr 05, 2024 | 34.29 | 34.38 | 34.05 | 34.18 | 162553.0 |
Apr 04, 2024 | 34.50 | 34.80 | 33.68 | 33.68 | 360140.0 |
Apr 03, 2024 | 34.07 | 34.36 | 33.94 | 34.12 | 460972.0 |
Apr 02, 2024 | 33.34 | 33.41 | 33.11 | 33.33 | 141856.0 |
Apr 01, 2024 | 34.02 | 34.80 | 33.33 | 34.56 | 173567.0 |
Mar 28, 2024 | 34.02 | 34.20 | 33.84 | 34.02 | 87524.00 |
Mar 27, 2024 | 34.08 | 34.25 | 33.69 | 34.21 | 200823.0 |
Mar 26, 2024 | 34.15 | 34.30 | 33.82 | 33.88 | 227199.0 |
Mar 25, 2024 | 33.26 | 33.66 | 33.26 | 33.37 | 144305.0 |
Mar 22, 2024 | 33.93 | 34.07 | 33.74 | 33.94 | 89112.00 |
Mar 21, 2024 | 34.58 | 34.74 | 34.29 | 34.33 | 164074.0 |
Mar 20, 2024 | 33.84 | 34.46 | 33.40 | 34.42 | 181977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.26
Minimum
Mar 18 2020
49.75
Maximum
Nov 08 2021
31.72
Average
33.26
Median
Price Benchmarks
SAP SE | 185.04 |
voxeljet AG (DELISTED) | 0.6401 |
Northern Data AG | 9.26 |
VIA optronics AG | 0.2231 |
Mynaric AG | 5.47 |
Price Related Metrics
PE Ratio | 14.20 |
PS Ratio | 2.635 |
PEG Ratio | 0.5394 |
Price to Book Value | 2.388 |
Price to Free Cash Flow | 314.63 |
Earnings Yield | 7.04% |
Market Cap | 45.50B |
PEGY Ratio | 0.5173 |
Operating PE Ratio | 11.49 |
Normalized PE Ratio | 14.14 |