Infineon Technologies AG (IFNNY)
62.66
+0.52
(+0.84%)
USD |
OTCM |
Sep 15, 16:00
Infineon Technologies Price : 62.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 63.15 | 63.50 | 62.30 | 62.66 | 556888.0 |
| Sep 14, 2026 | 62.16 | 63.38 | 61.86 | 62.14 | 330810.0 |
| Sep 11, 2026 | 66.18 | 68.12 | 65.83 | 67.57 | 196416.0 |
| Sep 10, 2026 | 64.88 | 65.38 | 64.16 | 64.29 | 211581.0 |
| Sep 09, 2026 | 65.59 | 66.89 | 65.59 | 66.08 | 197962.0 |
| Sep 08, 2026 | 67.68 | 68.04 | 66.90 | 67.17 | 313165.0 |
| Sep 04, 2026 | 65.98 | 66.88 | 65.82 | 66.23 | 119454.0 |
| Sep 03, 2026 | 63.94 | 64.72 | 63.01 | 64.65 | 237279.0 |
| Sep 02, 2026 | 64.77 | 65.22 | 64.13 | 64.69 | 173348.0 |
| Sep 01, 2026 | 64.57 | 64.69 | 63.39 | 63.91 | 204959.0 |
| Aug 31, 2026 | 66.06 | 66.43 | 64.98 | 65.41 | 258196.0 |
| Aug 28, 2026 | 66.93 | 66.93 | 65.26 | 65.59 | 305549.0 |
| Aug 27, 2026 | 67.44 | 67.62 | 66.25 | 66.88 | 254622.0 |
| Aug 26, 2026 | 64.51 | 64.92 | 63.91 | 64.41 | 219108.0 |
| Aug 25, 2026 | 64.38 | 64.55 | 63.88 | 64.23 | 438346.0 |
| Aug 24, 2026 | 64.51 | 64.57 | 62.88 | 63.36 | 411282.0 |
| Aug 21, 2026 | 65.56 | 65.60 | 64.65 | 65.44 | 201189.0 |
| Aug 20, 2026 | 64.46 | 65.26 | 64.03 | 64.68 | 283448.0 |
| Aug 19, 2026 | 65.73 | 65.82 | 63.67 | 63.85 | 244171.0 |
| Aug 18, 2026 | 67.66 | 68.13 | 66.25 | 66.66 | 380763.0 |
| Aug 17, 2026 | 71.88 | 72.26 | 71.31 | 71.54 | 344370.0 |
| Aug 14, 2026 | 71.83 | 72.85 | 71.28 | 71.68 | 290942.0 |
| Aug 13, 2026 | 71.85 | 72.63 | 71.56 | 71.65 | 231065.0 |
| Aug 12, 2026 | 75.40 | 75.45 | 72.54 | 72.93 | 330357.0 |
| Aug 11, 2026 | 73.78 | 73.78 | 72.00 | 72.51 | 160473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AIXTRON SE | 38.11 |
| Elmos Semiconductor SE | 169.00 |
| Siltronic AG | 8.50 |
| ASML Holding NV | 1591.48 |
| ON Semiconductor Corp. | 73.20 |
Price Related Metrics
| PE Ratio | 58.90 |
| PS Ratio | 4.518 |
| PEG Ratio | 0.6617 |
| Price to Book Value | 4.096 |
| Price to Free Cash Flow | 57.00 |
| Earnings Yield | 1.70% |
| Market Cap | 81.59B |
| PEGY Ratio | 0.6569 |
| Operating PE Ratio | 34.39 |
| Normalized PE Ratio | 58.90 |