REX-Osprey SOL + Staking ETF (SSK)
15.47
+1.84
(+13.50%)
USD |
BATS |
Sep 18, 16:00
15.21
-0.26
(-1.68%)
Pre-Market: 20:00
SSK Price : 15.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 14.37 | 15.47 | 14.30 | 15.47 | 51704.00 |
| Sep 17, 2026 | 13.60 | 13.72 | 13.46 | 13.63 | 26005.00 |
| Sep 16, 2026 | 13.07 | 13.28 | 13.00 | 13.24 | 22348.00 |
| Sep 15, 2026 | 13.62 | 13.67 | 12.93 | 13.22 | 50787.00 |
| Sep 14, 2026 | 13.60 | 14.00 | 13.60 | 13.95 | 25216.00 |
| Sep 11, 2026 | 13.64 | 14.17 | 13.57 | 13.78 | 23490.00 |
| Sep 10, 2026 | 13.36 | 13.51 | 13.35 | 13.42 | 44389.00 |
| Sep 09, 2026 | 14.09 | 14.09 | 13.80 | 13.82 | 26971.00 |
| Sep 08, 2026 | 13.88 | 14.10 | 13.67 | 13.92 | 79534.00 |
| Sep 04, 2026 | 13.73 | 13.75 | 13.58 | 13.73 | 28478.00 |
| Sep 03, 2026 | 13.65 | 14.22 | 13.60 | 14.18 | 44058.00 |
| Sep 02, 2026 | 13.28 | 13.43 | 13.21 | 13.36 | 519322.0 |
| Sep 01, 2026 | 13.79 | 13.82 | 13.39 | 13.48 | 42633.00 |
| Aug 31, 2026 | 13.91 | 14.13 | 13.76 | 13.98 | 49818.00 |
| Aug 28, 2026 | 14.14 | 14.51 | 13.82 | 13.97 | 517238.0 |
| Aug 27, 2026 | 14.16 | 14.85 | 14.11 | 14.84 | 155906.0 |
| Aug 26, 2026 | 12.96 | 13.13 | 12.90 | 13.08 | 26564.00 |
| Aug 25, 2026 | 13.12 | 13.36 | 13.01 | 13.24 | 37520.00 |
| Aug 24, 2026 | 13.00 | 13.19 | 12.78 | 13.09 | 99115.00 |
| Aug 21, 2026 | 12.24 | 12.46 | 12.16 | 12.27 | 75133.00 |
| Aug 20, 2026 | 11.74 | 11.87 | 11.65 | 11.78 | 61440.00 |
| Aug 19, 2026 | 10.58 | 11.15 | 10.57 | 11.12 | 104271.0 |
| Aug 18, 2026 | 10.25 | 10.44 | 10.25 | 10.43 | 23700.00 |
| Aug 17, 2026 | 10.15 | 10.27 | 10.15 | 10.22 | 33765.00 |
| Aug 14, 2026 | 10.18 | 10.21 | 10.06 | 10.12 | 144487.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median