REX-Osprey SOL + Staking ETF (SSK)
14.20
-0.64
(-4.31%)
USD |
BATS |
Aug 28, 10:18
SSK Price : 14.20 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.16 | 14.85 | 14.11 | 14.84 | 155906.0 |
| Aug 26, 2026 | 12.96 | 13.13 | 12.90 | 13.08 | 26564.00 |
| Aug 25, 2026 | 13.12 | 13.36 | 13.01 | 13.24 | 37520.00 |
| Aug 24, 2026 | 13.00 | 13.19 | 12.78 | 13.09 | 99115.00 |
| Aug 21, 2026 | 12.24 | 12.46 | 12.16 | 12.27 | 75133.00 |
| Aug 20, 2026 | 11.74 | 11.87 | 11.65 | 11.78 | 61440.00 |
| Aug 19, 2026 | 10.58 | 11.15 | 10.57 | 11.12 | 104271.0 |
| Aug 18, 2026 | 10.25 | 10.44 | 10.25 | 10.43 | 23700.00 |
| Aug 17, 2026 | 10.15 | 10.27 | 10.15 | 10.22 | 33765.00 |
| Aug 14, 2026 | 10.18 | 10.21 | 10.06 | 10.12 | 144487.0 |
| Aug 13, 2026 | 10.25 | 10.33 | 10.16 | 10.27 | 20687.00 |
| Aug 12, 2026 | 10.31 | 10.31 | 10.16 | 10.21 | 35858.00 |
| Aug 11, 2026 | 10.25 | 10.25 | 10.07 | 10.20 | 23537.00 |
| Aug 10, 2026 | 10.34 | 10.34 | 10.20 | 10.26 | 37523.00 |
| Aug 07, 2026 | 9.95 | 10.02 | 9.87 | 9.974 | 37438.00 |
| Aug 06, 2026 | 9.84 | 9.91 | 9.80 | 9.824 | 31072.00 |
| Aug 05, 2026 | 9.94 | 10.05 | 9.89 | 10.05 | 19950.00 |
| Aug 04, 2026 | 9.95 | 10.02 | 9.905 | 10.01 | 25543.00 |
| Aug 03, 2026 | 9.77 | 9.995 | 9.77 | 9.97 | 75861.00 |
| Jul 31, 2026 | 9.96 | 9.96 | 9.801 | 9.875 | 58050.00 |
| Jul 30, 2026 | 10.03 | 10.08 | 10.00 | 10.07 | 36134.00 |
| Jul 29, 2026 | 9.94 | 10.05 | 9.82 | 9.82 | 27728.00 |
| Jul 28, 2026 | 9.87 | 10.08 | 9.80 | 10.04 | 25354.00 |
| Jul 27, 2026 | 10.36 | 10.46 | 10.17 | 10.27 | 38560.00 |
| Jul 24, 2026 | 10.10 | 10.10 | 9.951 | 9.99 | 49997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median