SS Innovations International, Inc. (SSII)
3.48
+0.06
(+1.75%)
USD |
NASDAQ |
Aug 28, 16:00
3.53
+0.05
(+1.44%)
After-Hours: 20:00
SS Innovations International Total Return Price : 3.48 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.48 |
| August 27, 2026 | 3.42 |
| August 26, 2026 | 3.57 |
| August 25, 2026 | 3.55 |
| August 24, 2026 | 3.50 |
| August 21, 2026 | 3.585 |
| August 20, 2026 | 3.61 |
| August 19, 2026 | 3.60 |
| August 18, 2026 | 3.71 |
| August 17, 2026 | 3.76 |
| August 14, 2026 | 3.89 |
| August 13, 2026 | 3.83 |
| August 12, 2026 | 3.69 |
| August 11, 2026 | 3.61 |
| August 10, 2026 | 3.75 |
| August 07, 2026 | 3.77 |
| August 06, 2026 | 3.71 |
| August 05, 2026 | 3.85 |
| August 04, 2026 | 3.83 |
| August 03, 2026 | 3.95 |
| July 31, 2026 | 3.98 |
| July 30, 2026 | 3.99 |
| July 29, 2026 | 3.85 |
| July 28, 2026 | 3.93 |
| July 27, 2026 | 3.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.475 |
| July 23, 2026 | 3.57 |
| July 22, 2026 | 3.58 |
| July 21, 2026 | 3.58 |
| July 20, 2026 | 3.75 |
| July 17, 2026 | 3.64 |
| July 16, 2026 | 3.61 |
| July 15, 2026 | 3.52 |
| July 14, 2026 | 3.67 |
| July 13, 2026 | 3.64 |
| July 10, 2026 | 3.79 |
| July 09, 2026 | 3.78 |
| July 08, 2026 | 3.60 |
| July 07, 2026 | 3.58 |
| July 06, 2026 | 3.73 |
| July 02, 2026 | 3.78 |
| July 01, 2026 | 3.94 |
| June 30, 2026 | 4.15 |
| June 29, 2026 | 3.53 |
| June 26, 2026 | 3.34 |
| June 25, 2026 | 3.62 |
| June 24, 2026 | 3.52 |
| June 23, 2026 | 3.40 |
| June 22, 2026 | 3.36 |
| June 18, 2026 | 3.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microbot Medical, Inc. | 1.48 |
| Vicarious Surgical, Inc. | 0.042 |
| Accuray, Inc. | 0.2739 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |