Vicarious Surgical, Inc. (RBOT)
0.042
0.00 (0.00%)
USD |
OTCM |
Aug 28, 16:00
Vicarious Surgical Total Return Price : 0.042 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.042 |
| August 27, 2026 | 0.038 |
| August 26, 2026 | 0.0384 |
| August 25, 2026 | 0.04 |
| August 24, 2026 | 0.0365 |
| August 21, 2026 | 0.04 |
| August 20, 2026 | 0.0383 |
| August 19, 2026 | 0.0376 |
| August 18, 2026 | 0.0425 |
| August 17, 2026 | 0.0484 |
| August 14, 2026 | 0.06 |
| August 13, 2026 | 0.058 |
| August 12, 2026 | 0.0638 |
| August 11, 2026 | 0.065 |
| August 10, 2026 | 0.0651 |
| August 07, 2026 | 0.0674 |
| August 06, 2026 | 0.0669 |
| August 05, 2026 | 0.074 |
| August 04, 2026 | 0.0738 |
| August 03, 2026 | 0.07 |
| July 31, 2026 | 0.0762 |
| July 30, 2026 | 0.0819 |
| July 29, 2026 | 0.085 |
| July 28, 2026 | 0.10 |
| July 27, 2026 | 0.1075 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.1096 |
| July 23, 2026 | 0.111 |
| July 22, 2026 | 0.14 |
| July 21, 2026 | 0.1696 |
| July 20, 2026 | 0.17 |
| July 17, 2026 | 0.1865 |
| July 16, 2026 | 0.155 |
| July 15, 2026 | 0.175 |
| July 14, 2026 | 0.165 |
| July 13, 2026 | 0.163 |
| July 10, 2026 | 0.18 |
| July 09, 2026 | 0.18 |
| July 08, 2026 | 0.1577 |
| July 07, 2026 | 0.1578 |
| July 06, 2026 | 0.17 |
| July 02, 2026 | 0.1847 |
| July 01, 2026 | 0.17 |
| June 30, 2026 | 0.144 |
| June 29, 2026 | 0.1795 |
| June 26, 2026 | 0.191 |
| June 25, 2026 | 0.2033 |
| June 24, 2026 | 0.22 |
| June 23, 2026 | 0.19 |
| June 22, 2026 | 0.20 |
| June 18, 2026 | 0.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microbot Medical, Inc. | 1.48 |
| SS Innovations International, Inc. | 3.48 |
| Accuray, Inc. | 0.2739 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.70 |