Vicarious Surgical Inc (RBOT)
0.2926
+0.01
(+4.13%)
USD |
NYSE |
May 02, 11:58
Vicarious Surgical Total Return Price: 0.2926 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.281 |
| April 30, 2024 | 0.2806 |
| April 29, 2024 | 0.28 |
| April 26, 2024 | 0.27 |
| April 25, 2024 | 0.263 |
| April 24, 2024 | 0.2729 |
| April 23, 2024 | 0.2836 |
| April 22, 2024 | 0.2714 |
| April 19, 2024 | 0.288 |
| April 18, 2024 | 0.279 |
| April 17, 2024 | 0.277 |
| April 16, 2024 | 0.2931 |
| April 15, 2024 | 0.2937 |
| April 12, 2024 | 0.3132 |
| April 11, 2024 | 0.327 |
| April 10, 2024 | 0.3262 |
| April 09, 2024 | 0.34 |
| April 08, 2024 | 0.2978 |
| April 05, 2024 | 0.274 |
| April 04, 2024 | 0.252 |
| April 03, 2024 | 0.2756 |
| April 02, 2024 | 0.2758 |
| April 01, 2024 | 0.2926 |
| March 28, 2024 | 0.3015 |
| March 27, 2024 | 0.2923 |
| Date | Value |
|---|---|
| March 26, 2024 | 0.3208 |
| March 25, 2024 | 0.3349 |
| March 22, 2024 | 0.3418 |
| March 21, 2024 | 0.38 |
| March 20, 2024 | 0.3451 |
| March 19, 2024 | 0.3494 |
| March 18, 2024 | 0.371 |
| March 15, 2024 | 0.3827 |
| March 14, 2024 | 0.3265 |
| March 13, 2024 | 0.3452 |
| March 12, 2024 | 0.3335 |
| March 11, 2024 | 0.3451 |
| March 08, 2024 | 0.355 |
| March 07, 2024 | 0.3549 |
| March 06, 2024 | 0.3438 |
| March 05, 2024 | 0.3538 |
| March 04, 2024 | 0.3601 |
| March 01, 2024 | 0.3651 |
| February 29, 2024 | 0.4244 |
| February 28, 2024 | 0.3851 |
| February 27, 2024 | 0.54 |
| February 26, 2024 | 0.3437 |
| February 23, 2024 | 0.35 |
| February 22, 2024 | 0.3523 |
| February 21, 2024 | 0.3562 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2203
Minimum
Nov 14 2023
14.96
Maximum
Sep 30 2021
3.616
Average
2.77
Median
Jan 23 2023
Total Return Price Benchmarks
| Ekso Bionics Holdings Inc | 1.25 |
| Perspective Therapeutics Inc | 1.80 |
| Xtant Medical Holdings Inc | 0.8908 |
| Asensus Surgical Inc | 0.24 |
| Catheter Precision Inc | 0.55 |