SS Innovations International Inc (SSII)
4.75
-0.24
(-4.81%)
USD |
OTCM |
Apr 30, 15:43
SS Innovations International Price: 4.75 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Apr 26, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Apr 25, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 304.00 |
| Apr 24, 2024 | 4.35 | 4.98 | 4.35 | 4.98 | 696.00 |
| Apr 23, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.000 |
| Apr 22, 2024 | 5.00 | 5.55 | 4.25 | 5.55 | 2711.00 |
| Apr 19, 2024 | 5.50 | 5.60 | 5.50 | 5.50 | 1563.00 |
| Apr 18, 2024 | 6.00 | 6.00 | 5.50 | 5.95 | 1651.00 |
| Apr 17, 2024 | 5.51 | 5.51 | 5.50 | 5.50 | 2460.00 |
| Apr 16, 2024 | 5.50 | 6.00 | 5.50 | 5.50 | 1017.00 |
| Apr 15, 2024 | 5.975 | 5.975 | 5.50 | 5.95 | 2960.00 |
| Apr 12, 2024 | 6.10 | 6.10 | 6.00 | 6.00 | 2271.00 |
| Apr 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Apr 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 600.00 |
| Apr 09, 2024 | 5.70 | 6.01 | 5.70 | 6.01 | 350.00 |
| Apr 08, 2024 | 6.00 | 6.25 | 6.00 | 6.01 | 12766.00 |
| Apr 05, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 04, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 03, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 02, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Apr 01, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Mar 28, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2008.00 |
| Mar 27, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1300.00 |
| Mar 26, 2024 | 5.50 | 6.00 | 5.50 | 6.00 | 1256.00 |
| Mar 25, 2024 | 5.50 | 5.50 | 5.00 | 5.50 | 2260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Dec 02 2021
29.60
Maximum
May 09 2019
8.466
Average
7.25
Median
Dec 06 2023
Price Benchmarks
| Perspective Therapeutics Inc | 1.695 |
| Retractable Technologies Inc | 1.06 |
| Xtant Medical Holdings Inc | 0.8901 |
| Asensus Surgical Inc | 0.2474 |
| Catheter Precision Inc | 0.5299 |
Price Related Metrics
| Market Cap | 255.97M |