SS Innovations International, Inc. (SSII)
2.67
-0.08
(-2.91%)
USD |
NASDAQ |
Oct 02, 16:00
2.70
+0.03
(+1.12%)
After-Hours: 20:00
SS Innovations International Price : 2.67 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 2.80 | 2.93 | 2.66 | 2.67 | 51272.00 |
| Oct 01, 2026 | 2.99 | 3.06 | 2.74 | 2.75 | 108148.0 |
| Sep 30, 2026 | 2.80 | 3.00 | 2.74 | 2.98 | 151405.0 |
| Sep 29, 2026 | 2.86 | 2.945 | 2.770 | 2.89 | 54566.00 |
| Sep 28, 2026 | 2.95 | 2.95 | 2.87 | 2.89 | 29491.00 |
| Sep 25, 2026 | 2.99 | 3.06 | 2.89 | 2.95 | 56150.00 |
| Sep 24, 2026 | 3.11 | 3.225 | 2.89 | 2.95 | 101208.0 |
| Sep 23, 2026 | 3.33 | 3.335 | 3.107 | 3.11 | 76482.00 |
| Sep 22, 2026 | 3.28 | 3.36 | 3.27 | 3.30 | 103568.0 |
| Sep 21, 2026 | 3.31 | 3.38 | 3.25 | 3.29 | 77580.00 |
| Sep 18, 2026 | 3.26 | 3.401 | 3.26 | 3.26 | 75886.00 |
| Sep 17, 2026 | 3.30 | 3.43 | 3.25 | 3.26 | 80909.00 |
| Sep 16, 2026 | 3.30 | 3.428 | 3.25 | 3.27 | 79595.00 |
| Sep 15, 2026 | 3.34 | 3.41 | 3.29 | 3.30 | 57172.00 |
| Sep 14, 2026 | 3.29 | 3.47 | 3.260 | 3.385 | 96645.00 |
| Sep 11, 2026 | 3.30 | 3.40 | 3.25 | 3.31 | 85121.00 |
| Sep 10, 2026 | 3.22 | 3.44 | 3.22 | 3.30 | 83236.00 |
| Sep 09, 2026 | 3.25 | 3.335 | 3.22 | 3.22 | 42220.00 |
| Sep 08, 2026 | 3.44 | 3.44 | 3.26 | 3.27 | 63857.00 |
| Sep 04, 2026 | 3.39 | 3.45 | 3.344 | 3.41 | 21845.00 |
| Sep 03, 2026 | 3.41 | 3.48 | 3.30 | 3.39 | 48699.00 |
| Sep 02, 2026 | 3.36 | 3.486 | 3.30 | 3.40 | 68443.00 |
| Sep 01, 2026 | 3.41 | 3.62 | 3.33 | 3.34 | 59003.00 |
| Aug 31, 2026 | 3.45 | 3.492 | 3.40 | 3.41 | 21223.00 |
| Aug 28, 2026 | 3.44 | 3.60 | 3.44 | 3.48 | 12537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microbot Medical, Inc. | 1.16 |
| Vicarious Surgical, Inc. | 0.0548 |
| Accuray, Inc. | 0.281 |
| Micron Solutions, Inc. | 0.0512 |
| IDEXX Laboratories, Inc. | 518.39 |
Price Related Metrics
| PS Ratio | 9.998 |
| Price to Book Value | 10.01 |
| Earnings Yield | -2.38% |
| Market Cap | 534.45M |