SS Innovations International, Inc. (SSII)
3.31
+0.01
(+0.30%)
USD |
NASDAQ |
Sep 11, 16:00
3.25
-0.06
(-1.81%)
After-Hours: 20:00
SS Innovations International Price : 3.31 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.30 | 3.40 | 3.25 | 3.31 | 85121.00 |
| Sep 10, 2026 | 3.22 | 3.44 | 3.22 | 3.30 | 83236.00 |
| Sep 09, 2026 | 3.25 | 3.335 | 3.22 | 3.22 | 42220.00 |
| Sep 08, 2026 | 3.44 | 3.44 | 3.26 | 3.27 | 63857.00 |
| Sep 04, 2026 | 3.39 | 3.45 | 3.344 | 3.41 | 21845.00 |
| Sep 03, 2026 | 3.41 | 3.48 | 3.30 | 3.39 | 48699.00 |
| Sep 02, 2026 | 3.36 | 3.486 | 3.30 | 3.40 | 68443.00 |
| Sep 01, 2026 | 3.41 | 3.62 | 3.33 | 3.34 | 59003.00 |
| Aug 31, 2026 | 3.45 | 3.492 | 3.40 | 3.41 | 21223.00 |
| Aug 28, 2026 | 3.44 | 3.60 | 3.44 | 3.48 | 12537.00 |
| Aug 27, 2026 | 3.61 | 3.64 | 3.40 | 3.42 | 46190.00 |
| Aug 26, 2026 | 3.51 | 3.69 | 3.485 | 3.57 | 21450.00 |
| Aug 25, 2026 | 3.56 | 3.570 | 3.46 | 3.55 | 40387.00 |
| Aug 24, 2026 | 3.63 | 3.69 | 3.465 | 3.50 | 50013.00 |
| Aug 21, 2026 | 3.57 | 3.65 | 3.45 | 3.585 | 62227.00 |
| Aug 20, 2026 | 3.66 | 3.70 | 3.25 | 3.61 | 68935.00 |
| Aug 19, 2026 | 3.74 | 3.805 | 3.571 | 3.60 | 38658.00 |
| Aug 18, 2026 | 3.75 | 3.77 | 3.67 | 3.71 | 35971.00 |
| Aug 17, 2026 | 3.95 | 3.95 | 3.75 | 3.76 | 24249.00 |
| Aug 14, 2026 | 3.89 | 4.000 | 3.836 | 3.89 | 21189.00 |
| Aug 13, 2026 | 3.70 | 3.97 | 3.70 | 3.83 | 48049.00 |
| Aug 12, 2026 | 3.64 | 3.80 | 3.64 | 3.69 | 17543.00 |
| Aug 11, 2026 | 3.77 | 3.78 | 3.60 | 3.61 | 9083.00 |
| Aug 10, 2026 | 3.78 | 3.88 | 3.71 | 3.75 | 18541.00 |
| Aug 07, 2026 | 3.75 | 3.795 | 3.62 | 3.77 | 37117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microbot Medical, Inc. | 1.45 |
| Vicarious Surgical, Inc. | 0.03 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
Price Related Metrics
| PS Ratio | 12.39 |
| Price to Book Value | 12.41 |
| Earnings Yield | -1.92% |
| Market Cap | 662.56M |