SS Innovations International Inc (SSII)
2.80
-0.20
(-6.67%)
USD |
OTCM |
Nov 14, 15:17
SS Innovations International Price: 2.80 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.25 | 3.25 | 3.00 | 3.00 | 2706.00 |
| Nov 12, 2024 | 3.50 | 3.65 | 3.50 | 3.65 | 21258.00 |
| Nov 11, 2024 | 3.25 | 3.50 | 3.03 | 3.50 | 1860.00 |
| Nov 08, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 108.00 |
| Nov 07, 2024 | 3.50 | 3.50 | 2.51 | 3.15 | 5300.00 |
| Nov 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 384.00 |
| Nov 05, 2024 | 3.60 | 3.60 | 3.50 | 3.50 | 527.00 |
| Nov 04, 2024 | 3.50 | 3.70 | 3.50 | 3.50 | 1448.00 |
| Nov 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 31, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 30, 2024 | 3.75 | 4.00 | 3.50 | 4.00 | 737.00 |
| Oct 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 975.00 |
| Oct 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 322.00 |
| Oct 23, 2024 | 3.75 | 3.98 | 3.75 | 3.98 | 565.00 |
| Oct 22, 2024 | 3.650 | 3.75 | 3.650 | 3.75 | 300.00 |
| Oct 21, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1301.00 |
| Oct 18, 2024 | 3.50 | 3.50 | 3.25 | 3.50 | 1273.00 |
| Oct 17, 2024 | 3.90 | 4.00 | 3.75 | 3.99 | 6444.00 |
| Oct 16, 2024 | 3.70 | 3.80 | 3.70 | 3.80 | 1237.00 |
| Oct 15, 2024 | 3.35 | 3.35 | 3.00 | 3.00 | 1000.00 |
| Oct 14, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 600.00 |
| Oct 11, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 10, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Dec 02 2021
20.00
Maximum
Nov 15 2019
6.138
Average
5.00
Median
Feb 04 2020
Price Benchmarks
| Perspective Therapeutics Inc | 8.92 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.01 |
| Xtant Medical Holdings Inc | 0.4489 |
| Catheter Precision Inc | 0.507 |
Price Related Metrics
| Market Cap | 150.89M |