SS Innovations International, Inc. (SSII)
3.53
-0.06
(-1.53%)
USD |
NASDAQ |
Aug 24, 16:00
3.53
0.00 (0.00%)
After-Hours: 20:00
SS Innovations International Price : 3.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.57 | 3.65 | 3.45 | 3.585 | 62227.00 |
| Aug 20, 2026 | 3.66 | 3.70 | 3.25 | 3.61 | 68935.00 |
| Aug 19, 2026 | 3.74 | 3.805 | 3.571 | 3.60 | 38658.00 |
| Aug 18, 2026 | 3.75 | 3.77 | 3.67 | 3.71 | 35971.00 |
| Aug 17, 2026 | 3.95 | 3.95 | 3.75 | 3.76 | 24249.00 |
| Aug 14, 2026 | 3.89 | 4.000 | 3.836 | 3.89 | 21189.00 |
| Aug 13, 2026 | 3.70 | 3.97 | 3.70 | 3.83 | 48049.00 |
| Aug 12, 2026 | 3.64 | 3.80 | 3.64 | 3.69 | 17543.00 |
| Aug 11, 2026 | 3.77 | 3.78 | 3.60 | 3.61 | 9083.00 |
| Aug 10, 2026 | 3.78 | 3.88 | 3.71 | 3.75 | 18541.00 |
| Aug 07, 2026 | 3.75 | 3.795 | 3.62 | 3.77 | 37117.00 |
| Aug 06, 2026 | 3.87 | 3.87 | 3.66 | 3.71 | 14472.00 |
| Aug 05, 2026 | 3.90 | 3.935 | 3.60 | 3.85 | 109224.0 |
| Aug 04, 2026 | 3.92 | 3.95 | 3.75 | 3.83 | 122408.0 |
| Aug 03, 2026 | 4.00 | 4.00 | 3.875 | 3.95 | 17470.00 |
| Jul 31, 2026 | 3.96 | 4.11 | 3.85 | 3.98 | 33118.00 |
| Jul 30, 2026 | 4.00 | 4.06 | 3.75 | 3.99 | 60738.00 |
| Jul 29, 2026 | 3.93 | 4.025 | 3.72 | 3.85 | 71443.00 |
| Jul 28, 2026 | 4.05 | 4.146 | 3.856 | 3.93 | 109247.0 |
| Jul 27, 2026 | 3.50 | 4.10 | 3.401 | 3.96 | 239579.0 |
| Jul 24, 2026 | 3.54 | 3.69 | 3.37 | 3.475 | 144619.0 |
| Jul 23, 2026 | 3.51 | 3.931 | 3.36 | 3.57 | 258191.0 |
| Jul 22, 2026 | 3.61 | 3.725 | 3.48 | 3.58 | 16597.00 |
| Jul 21, 2026 | 3.61 | 3.77 | 3.55 | 3.58 | 40828.00 |
| Jul 20, 2026 | 3.62 | 3.86 | 3.46 | 3.75 | 52911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Microbot Medical, Inc. | 1.47 |
| Vicarious Surgical, Inc. | 0.04 |
| Accuray, Inc. | 0.2772 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.49 |
Price Related Metrics
| PS Ratio | 13.22 |
| Price to Book Value | 13.23 |
| Earnings Yield | -1.80% |
| Market Cap | 706.60M |