Shiseido Co Ltd (SSDOY)
27.36
0.00 (0.00%)
USD |
OTCM |
Mar 28, 13:16
Shiseido Price: 27.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 26.70 | 27.36 | 26.70 | 27.36 | 77641.00 |
Mar 26, 2024 | 26.62 | 26.71 | 26.50 | 26.51 | 107257.0 |
Mar 25, 2024 | 26.76 | 27.11 | 26.62 | 26.81 | 137616.0 |
Mar 22, 2024 | 27.82 | 28.59 | 27.29 | 27.40 | 541653.0 |
Mar 21, 2024 | 27.11 | 27.95 | 27.11 | 27.95 | 271384.0 |
Mar 20, 2024 | 27.80 | 28.16 | 27.70 | 28.14 | 65724.00 |
Mar 19, 2024 | 28.40 | 28.60 | 27.68 | 27.78 | 474337.0 |
Mar 18, 2024 | 27.90 | 28.29 | 27.90 | 28.27 | 69609.00 |
Mar 15, 2024 | 28.32 | 29.00 | 27.85 | 28.01 | 70804.00 |
Mar 14, 2024 | 28.57 | 28.99 | 28.57 | 28.83 | 68985.00 |
Mar 13, 2024 | 28.25 | 28.25 | 27.82 | 27.99 | 990139.0 |
Mar 12, 2024 | 28.62 | 28.62 | 28.37 | 28.57 | 187722.0 |
Mar 11, 2024 | 27.94 | 28.34 | 27.55 | 27.59 | 87796.00 |
Mar 08, 2024 | 27.66 | 27.66 | 27.26 | 27.26 | 26018.00 |
Mar 07, 2024 | 28.05 | 28.25 | 28.01 | 28.20 | 359817.0 |
Mar 06, 2024 | 27.98 | 28.53 | 27.98 | 28.45 | 51275.00 |
Mar 05, 2024 | 27.86 | 27.86 | 27.45 | 27.49 | 46553.00 |
Mar 04, 2024 | 27.39 | 27.98 | 27.39 | 27.55 | 39450.00 |
Mar 01, 2024 | 27.55 | 27.87 | 27.55 | 27.84 | 67309.00 |
Feb 29, 2024 | 27.25 | 27.40 | 27.15 | 27.29 | 145016.0 |
Feb 28, 2024 | 27.36 | 27.70 | 27.28 | 27.33 | 67429.00 |
Feb 27, 2024 | 26.00 | 27.48 | 26.00 | 27.20 | 74086.00 |
Feb 26, 2024 | 26.76 | 28.20 | 26.76 | 28.16 | 190206.0 |
Feb 23, 2024 | 27.25 | 28.24 | 27.25 | 28.16 | 62894.00 |
Feb 22, 2024 | 27.79 | 28.30 | 27.79 | 28.17 | 120818.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.03
Minimum
Dec 12 2023
83.23
Maximum
Aug 29 2019
56.43
Average
58.43
Median
Price Benchmarks
Kirin Holdings Co Ltd | 14.10 |
Coca-Cola Bottlers Japan Holdings Inc | 7.462 |
Asahi Group Holdings Ltd | 34.25 |
Suntory Beverage & Food Ltd | 17.03 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 69.60 |
PS Ratio | 1.575 |
Price to Book Value | 2.492 |
Price to Free Cash Flow | 46.02 |
Earnings Yield | 1.44% |
Market Cap | 10.93B |
Operating PE Ratio | 54.06 |
Normalized PE Ratio | 69.60 |