Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 40.69 40.71 40.31 40.51 61446.00
May 18, 2022 41.18 41.18 40.47 40.54 92319.00
May 17, 2022 41.57 41.92 41.49 41.74 76607.00
May 16, 2022 41.52 41.56 41.06 41.56 67131.00
May 13, 2022 40.05 41.04 40.05 40.96 46304.00
May 12, 2022 39.92 40.50 39.10 39.21 92204.00
May 11, 2022 42.22 42.22 41.05 41.54 67655.00
May 10, 2022 41.78 41.78 40.65 41.06 170872.0
May 09, 2022 39.26 41.40 39.26 40.95 136732.0
May 06, 2022 42.50 42.50 41.80 42.40 166525.0
May 05, 2022 48.00 48.19 46.70 47.09 203611.0
May 04, 2022 47.38 48.75 47.15 48.65 462256.0
May 03, 2022 47.50 47.71 47.11 47.51 270212.0
May 02, 2022 45.04 47.70 45.04 47.60 875110.0
Apr 29, 2022 47.40 48.18 47.05 47.05 41927.00
Apr 28, 2022 47.08 47.58 46.75 47.46 406316.0
Apr 27, 2022 46.10 46.27 45.75 45.82 102763.0
Apr 26, 2022 46.64 46.64 45.95 45.95 351316.0
Apr 25, 2022 46.08 47.09 46.08 47.06 95633.00
Apr 22, 2022 49.48 49.48 47.33 47.65 172576.0
Apr 21, 2022 48.79 48.79 48.03 48.03 2.042M
Apr 20, 2022 47.28 48.26 47.28 48.02 295801.0
Apr 19, 2022 45.96 46.69 45.83 46.69 160861.0
Apr 18, 2022 46.98 47.06 46.63 46.78 55014.00
Apr 14, 2022 48.97 48.97 48.30 48.32 34302.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

32.32
Minimum
May 25 2017
83.89
Maximum
Jun 07 2018
63.10
Average
65.08
Median

Price Related Metrics