Kao Corp. (KAOOY)
7.345
-0.10
(-1.28%)
USD |
OTCM |
Sep 15, 16:00
Kao Price : 7.345 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.30 | 7.37 | 7.258 | 7.345 | 49769.00 |
| Sep 14, 2026 | 7.48 | 7.580 | 7.37 | 7.44 | 77652.00 |
| Sep 11, 2026 | 7.34 | 7.400 | 7.30 | 7.33 | 64086.00 |
| Sep 10, 2026 | 7.40 | 7.415 | 7.37 | 7.376 | 68361.00 |
| Sep 09, 2026 | 7.39 | 7.48 | 7.39 | 7.40 | 140531.0 |
| Sep 08, 2026 | 7.418 | 7.58 | 7.418 | 7.48 | 59680.00 |
| Sep 04, 2026 | 7.43 | 7.44 | 7.419 | 7.42 | 50661.00 |
| Sep 03, 2026 | 7.55 | 7.59 | 7.52 | 7.57 | 58605.00 |
| Sep 02, 2026 | 7.485 | 7.51 | 7.475 | 7.49 | 74472.00 |
| Sep 01, 2026 | 7.489 | 7.505 | 7.46 | 7.47 | 33858.00 |
| Aug 31, 2026 | 7.49 | 7.582 | 7.49 | 7.55 | 36706.00 |
| Aug 28, 2026 | 7.54 | 7.65 | 7.52 | 7.53 | 73959.00 |
| Aug 27, 2026 | 7.65 | 7.754 | 7.54 | 7.56 | 64527.00 |
| Aug 26, 2026 | 7.51 | 7.635 | 7.46 | 7.59 | 297917.0 |
| Aug 25, 2026 | 7.49 | 7.544 | 7.49 | 7.53 | 28514.00 |
| Aug 24, 2026 | 7.445 | 7.45 | 7.41 | 7.42 | 40649.00 |
| Aug 21, 2026 | 7.39 | 7.439 | 7.38 | 7.40 | 107877.0 |
| Aug 20, 2026 | 7.40 | 7.44 | 7.39 | 7.39 | 290371.0 |
| Aug 19, 2026 | 7.34 | 7.476 | 7.33 | 7.38 | 385268.0 |
| Aug 18, 2026 | 7.295 | 7.30 | 7.26 | 7.28 | 254165.0 |
| Aug 17, 2026 | 7.260 | 7.27 | 7.22 | 7.25 | 279862.0 |
| Aug 14, 2026 | 7.35 | 7.38 | 7.33 | 7.33 | 62728.00 |
| Aug 13, 2026 | 7.42 | 7.458 | 7.39 | 7.42 | 44072.00 |
| Aug 12, 2026 | 7.70 | 7.70 | 7.65 | 7.67 | 89988.00 |
| Aug 11, 2026 | 7.49 | 7.79 | 7.49 | 7.76 | 19649.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kosé Holdings Corp. | 6.884 |
| euglena Co., Ltd. | 3.06 |
| Milbon Co., Ltd. | 52.60 |
| Rohto Pharmaceutical Co., Ltd. | 15.00 |
| Mandom Corp. | 16.00 |
Price Related Metrics
| PE Ratio | 26.26 |
| PS Ratio | 2.220 |
| Price to Book Value | 2.894 |
| Price to Free Cash Flow | 26.53 |
| Earnings Yield | 3.81% |
| Market Cap | 19.94B |
| Operating PE Ratio | 21.86 |
| Normalized PE Ratio | 26.25 |