SMART Small Cap ETF (SSCP)
24.99
+0.08
(+0.32%)
USD |
NYSEARCA |
Nov 13, 16:00
SSCP Price : 24.99 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 321.00 |
| Nov 12, 2026 | 25.05 | 25.14 | 24.91 | 24.91 | 2199.00 |
| Nov 11, 2026 | 24.92 | 25.20 | 24.92 | 25.15 | 4957.00 |
| Nov 10, 2026 | 24.66 | 24.84 | 24.65 | 24.84 | 1861.00 |
| Nov 09, 2026 | 25.04 | 25.18 | 24.91 | 24.91 | 2232.00 |
| Nov 06, 2026 | 25.15 | 25.15 | 24.91 | 24.91 | 1610.00 |
| Nov 05, 2026 | 26.25 | 26.25 | 25.54 | 25.55 | 2440.00 |
| Nov 04, 2026 | 26.29 | 26.36 | 26.23 | 26.23 | 6011.00 |
| Nov 03, 2026 | 25.56 | 25.62 | 25.56 | 25.62 | 902.00 |
| Nov 02, 2026 | 25.96 | 25.96 | 25.54 | 25.54 | 1058.00 |
| Oct 30, 2026 | 25.87 | 25.91 | 25.73 | 25.87 | 1209.00 |
| Oct 29, 2026 | 26.03 | 26.05 | 25.94 | 26.05 | 1645.00 |
| Oct 28, 2026 | 25.52 | 25.55 | 25.43 | 25.54 | 102350.0 |
| Oct 27, 2026 | 25.46 | 25.54 | 25.46 | 25.47 | 14496.00 |
| Oct 26, 2026 | 25.72 | 25.73 | 25.63 | 25.63 | 8877.00 |
| Oct 23, 2026 | 25.63 | 25.71 | 25.51 | 25.64 | 1317.00 |
| Oct 22, 2026 | 25.66 | 25.72 | 25.57 | 25.70 | 1709.00 |
| Oct 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 147.00 |
| Oct 20, 2026 | 25.54 | 25.57 | 25.46 | 25.48 | 1835.00 |
| Oct 19, 2026 | 25.31 | 25.31 | 25.06 | 25.11 | 1240.00 |
| Oct 16, 2026 | 25.38 | 25.40 | 25.10 | 25.10 | 2064.00 |
| Oct 15, 2026 | 25.49 | 25.49 | 25.39 | 25.48 | 2987.00 |
| Oct 14, 2026 | 25.57 | 25.57 | 25.39 | 25.39 | 728.00 |
| Oct 13, 2026 | 26.02 | 26.08 | 26.02 | 26.08 | 506.00 |
| Oct 12, 2026 | 26.14 | 26.19 | 26.11 | 26.12 | 1681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median