DFA US Small Cap Growth ETF (DUSG)
51.29
+0.05
(+0.10%)
USD |
NASDAQ |
Nov 13, 16:00
51.14
-0.15
(-0.30%)
After-Hours: 19:59
DUSG Price : 51.29 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 51.14 | 51.29 | 51.14 | 51.29 | 320.00 |
| Nov 12, 2026 | 51.46 | 51.46 | 51.24 | 51.24 | 511.00 |
| Nov 11, 2026 | 51.51 | 51.87 | 51.51 | 51.87 | 340.00 |
| Nov 10, 2026 | 51.26 | 51.51 | 51.26 | 51.48 | 2847.00 |
| Nov 09, 2026 | 51.09 | 51.80 | 51.08 | 51.62 | 2666.00 |
| Nov 06, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 210.00 |
| Nov 05, 2026 | 51.37 | 51.40 | 50.04 | 50.11 | 11955.00 |
| Nov 04, 2026 | 52.16 | 52.29 | 51.87 | 52.16 | 9628.00 |
| Nov 03, 2026 | 51.20 | 51.87 | 51.20 | 51.41 | 6387.00 |
| Nov 02, 2026 | 51.72 | 51.88 | 51.42 | 51.42 | 9460.00 |
| Oct 30, 2026 | 51.34 | 51.34 | 50.70 | 50.89 | 6363.00 |
| Oct 29, 2026 | 51.32 | 51.56 | 51.31 | 51.50 | 3647.00 |
| Oct 28, 2026 | 50.88 | 50.88 | 50.71 | 50.79 | 5894.00 |
| Oct 27, 2026 | 50.40 | 50.64 | 50.40 | 50.64 | 1140.00 |
| Oct 26, 2026 | 50.81 | 50.81 | 50.55 | 50.55 | 3732.00 |
| Oct 23, 2026 | 50.42 | 50.43 | 50.10 | 50.28 | 4682.00 |
| Oct 22, 2026 | 50.44 | 50.65 | 50.39 | 50.64 | 2842.00 |
| Oct 21, 2026 | 50.73 | 50.87 | 50.52 | 50.59 | 8640.00 |
| Oct 20, 2026 | 50.17 | 50.39 | 50.17 | 50.37 | 1170.00 |
| Oct 19, 2026 | 49.72 | 49.89 | 49.72 | 49.77 | 1845.00 |
| Oct 16, 2026 | 50.45 | 50.45 | 49.65 | 49.65 | 3586.00 |
| Oct 15, 2026 | 49.85 | 50.26 | 49.85 | 50.26 | 4957.00 |
| Oct 14, 2026 | 49.56 | 49.62 | 49.21 | 49.46 | 7977.00 |
| Oct 13, 2026 | 49.88 | 50.07 | 49.69 | 50.07 | 13745.00 |
| Oct 12, 2026 | 50.08 | 50.10 | 49.95 | 49.95 | 8592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median