American Century Small Cap Growth Insights ETF (ACSG)
45.91
-0.16
(-0.35%)
USD |
BATS |
Nov 13, 16:00
ACSG Price : 45.91 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 45.77 | 45.99 | 45.45 | 45.91 | 4920.00 |
| Nov 12, 2026 | 46.74 | 46.74 | 46.07 | 46.07 | 3713.00 |
| Nov 11, 2026 | 47.03 | 47.17 | 46.94 | 46.94 | 398.00 |
| Nov 10, 2026 | 46.44 | 46.44 | 46.14 | 46.32 | 275.00 |
| Nov 09, 2026 | 46.50 | 46.77 | 45.54 | 46.77 | 2919.00 |
| Nov 06, 2026 | 44.95 | 44.95 | 44.90 | 44.90 | 460.00 |
| Nov 05, 2026 | 44.92 | 44.92 | 43.91 | 43.95 | 1325.00 |
| Nov 04, 2026 | 46.29 | 46.36 | 46.29 | 46.36 | 3286.00 |
| Nov 03, 2026 | 45.95 | 46.06 | 45.87 | 45.87 | 6918.00 |
| Nov 02, 2026 | 45.63 | 45.63 | 45.36 | 45.36 | 2456.00 |
| Oct 30, 2026 | 45.73 | 45.80 | 45.25 | 45.80 | 6092.00 |
| Oct 29, 2026 | 47.07 | 47.07 | 46.76 | 46.91 | 2220.00 |
| Oct 28, 2026 | 46.21 | 46.40 | 46.17 | 46.40 | 7155.00 |
| Oct 27, 2026 | 45.47 | 45.92 | 45.47 | 45.89 | 6072.00 |
| Oct 26, 2026 | 45.28 | 45.34 | 45.23 | 45.23 | 1808.00 |
| Oct 23, 2026 | 45.06 | 45.14 | 44.95 | 44.95 | 7940.00 |
| Oct 22, 2026 | 45.09 | 45.23 | 45.09 | 45.23 | 1215.00 |
| Oct 21, 2026 | 46.57 | 46.57 | 45.75 | 45.79 | 2197.00 |
| Oct 20, 2026 | 45.45 | 45.46 | 45.34 | 45.46 | 2363.00 |
| Oct 19, 2026 | 44.80 | 44.84 | 44.56 | 44.62 | 3048.00 |
| Oct 16, 2026 | 44.52 | 44.52 | 44.20 | 44.20 | 14051.00 |
| Oct 15, 2026 | 44.68 | 45.33 | 44.68 | 45.30 | 2310.00 |
| Oct 14, 2026 | 44.64 | 44.67 | 44.51 | 44.61 | 18751.00 |
| Oct 13, 2026 | 45.65 | 45.65 | 45.61 | 45.61 | 572.00 |
| Oct 12, 2026 | 46.07 | 46.07 | 45.92 | 45.92 | 455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median