Harbor Active Small Cap Growth ETF (SGRW)
24.67
-0.15
(-0.59%)
USD |
NYSEARCA |
Nov 13, 16:00
SGRW Price : 24.67 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 24.43 | 24.68 | 24.43 | 24.67 | 965.00 |
| Nov 12, 2026 | 24.85 | 24.88 | 24.81 | 24.81 | 718.00 |
| Nov 11, 2026 | 25.34 | 25.37 | 25.34 | 25.37 | 653.00 |
| Nov 10, 2026 | 24.75 | 24.98 | 24.75 | 24.96 | 574.00 |
| Nov 09, 2026 | 25.24 | 25.45 | 25.24 | 25.39 | 440.00 |
| Nov 06, 2026 | 24.10 | 24.19 | 24.10 | 24.19 | 467.00 |
| Nov 05, 2026 | 23.58 | 23.58 | 23.47 | 23.51 | 1412.00 |
| Nov 04, 2026 | 24.49 | 24.57 | 24.49 | 24.57 | 644.00 |
| Nov 03, 2026 | 24.51 | 24.51 | 24.45 | 24.51 | 904.00 |
| Nov 02, 2026 | 24.12 | 24.12 | 23.91 | 23.91 | 366.00 |
| Oct 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 264.00 |
| Oct 29, 2026 | 24.88 | 25.00 | 24.87 | 25.00 | 453.00 |
| Oct 28, 2026 | 24.45 | 24.54 | 24.39 | 24.54 | 1363.00 |
| Oct 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 222.00 |
| Oct 26, 2026 | 23.73 | 23.76 | 23.73 | 23.74 | 416.00 |
| Oct 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 161.00 |
| Oct 22, 2026 | 23.74 | 23.85 | 23.74 | 23.85 | 460.00 |
| Oct 21, 2026 | 24.35 | 24.35 | 24.30 | 24.32 | 231.00 |
| Oct 20, 2026 | 24.00 | 24.01 | 24.00 | 24.01 | 473.00 |
| Oct 19, 2026 | 23.51 | 23.54 | 23.47 | 23.47 | 1077.00 |
| Oct 16, 2026 | 23.18 | 23.24 | 23.18 | 23.24 | 265.00 |
| Oct 15, 2026 | 23.75 | 23.97 | 23.68 | 23.97 | 685.00 |
| Oct 14, 2026 | 23.70 | 23.70 | 23.39 | 23.41 | 2914.00 |
| Oct 13, 2026 | 24.27 | 24.29 | 24.24 | 24.24 | 446.00 |
| Oct 12, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 86.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median