Svenska Cellulosa AB (SVCBF)

13.95 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Svenska Cellulosa Price: 13.95 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 13.95 13.95 13.95 13.95 0.000
May 02, 2024 13.95 13.95 13.95 13.95 0.000
May 01, 2024 13.95 13.95 13.95 13.95 0.000
Apr 30, 2024 13.95 13.95 13.95 13.95 0.000
Apr 29, 2024 13.95 13.95 13.95 13.95 0.000
Apr 26, 2024 13.95 13.95 13.95 13.95 0.000
Apr 25, 2024 13.95 13.95 13.95 13.95 0.000
Apr 24, 2024 13.95 13.95 13.95 13.95 0.000
Apr 23, 2024 13.95 13.95 13.95 13.95 0.000
Apr 22, 2024 13.95 13.95 13.95 13.95 0.000
Apr 19, 2024 13.95 13.95 13.95 13.95 0.000
Apr 18, 2024 13.95 13.95 13.95 13.95 1270.00
Apr 17, 2024 14.30 14.30 14.30 14.30 0.000
Apr 16, 2024 14.30 14.30 14.30 14.30 154.00
Apr 15, 2024 14.58 14.58 14.58 14.58 0.000
Apr 12, 2024 14.58 14.58 14.58 14.58 0.000
Apr 11, 2024 14.67 14.67 14.58 14.58 703.00
Apr 10, 2024 14.69 14.69 14.69 14.69 250.00
Apr 09, 2024 14.95 14.95 14.95 14.95 0.000
Apr 08, 2024 14.95 14.95 14.95 14.95 249.00
Apr 05, 2024 14.15 14.15 14.15 14.15 0.000
Apr 04, 2024 14.15 14.15 14.15 14.15 0.000
Apr 03, 2024 14.15 14.15 14.15 14.15 0.000
Apr 02, 2024 14.15 14.15 14.15 14.15 0.000
Apr 01, 2024 14.15 14.15 14.15 14.15 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.55
Minimum
Aug 15 2019
21.20
Maximum
Apr 18 2022
13.84
Average
13.75
Median
Jan 12 2023

Price Benchmarks

Rottneros AB 0.90
Hexpol AB 11.39
Bergs Timber AB 5.70
Holmen AB 40.08
Billerud AB 9.292

Price Related Metrics

PE Ratio 31.95
PS Ratio 5.807
Price to Book Value 1.01
Price to Free Cash Flow 209.19
Earnings Yield 3.13%
Market Cap 9.798B
Operating PE Ratio 24.95
Normalized PE Ratio 31.95