Svenska Cellulosa AB (SVCBF)

12.50 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Svenska Cellulosa Price: 12.50 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 12.50 12.50 12.50 12.50 0.000
Nov 14, 2024 12.50 12.50 12.50 12.50 400.00
Nov 13, 2024 13.33 13.33 13.33 13.33 0.000
Nov 12, 2024 13.33 13.33 13.33 13.33 0.000
Nov 11, 2024 13.33 13.33 13.33 13.33 0.000
Nov 08, 2024 13.33 13.33 13.33 13.33 0.000
Nov 07, 2024 13.33 13.33 13.33 13.33 0.000
Nov 06, 2024 13.33 13.33 13.33 13.33 0.000
Nov 05, 2024 13.33 13.33 13.33 13.33 0.000
Nov 04, 2024 13.33 13.33 13.33 13.33 0.000
Nov 01, 2024 13.33 13.33 13.33 13.33 0.000
Oct 31, 2024 13.33 13.33 13.33 13.33 0.000
Oct 30, 2024 13.33 13.33 13.33 13.33 0.000
Oct 29, 2024 13.33 13.33 13.33 13.33 0.000
Oct 28, 2024 13.33 13.33 13.33 13.33 0.000
Oct 25, 2024 13.33 13.33 13.33 13.33 0.000
Oct 24, 2024 13.33 13.33 13.33 13.33 0.000
Oct 23, 2024 13.33 13.33 13.33 13.33 0.000
Oct 22, 2024 13.33 13.33 13.33 13.33 0.000
Oct 21, 2024 13.33 13.33 13.33 13.33 0.000
Oct 18, 2024 13.33 13.33 13.33 13.33 0.000
Oct 17, 2024 13.33 13.33 13.33 13.33 0.000
Oct 16, 2024 13.33 13.33 13.33 13.33 180.00
Oct 15, 2024 13.95 13.95 13.95 13.95 0.000
Oct 14, 2024 13.95 13.95 13.95 13.95 240.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.89
Minimum
Mar 16 2020
21.20
Maximum
Apr 18 2022
14.42
Average
13.95
Median
Sep 13 2022

Price Benchmarks

Rottneros AB 0.90
Hexpol AB 9.20
Akobo Minerals AB 0.20
Holmen AB 10.90
Billerud AB 20.70

Price Related Metrics

PE Ratio 25.16
PS Ratio 4.735
Price to Book Value 0.8438
Price to Free Cash Flow 1814.88
Earnings Yield 3.97%
Market Cap 8.779B
Operating PE Ratio 18.64
Normalized PE Ratio 25.16