Svenska Cellulosa AB SCA (SVCBF)
12.29
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Svenska Cellulosa Price : 12.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
| Sep 15, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
| Sep 14, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 40.00 |
| Sep 11, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
| Sep 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 63.00 |
| Sep 09, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
| Sep 08, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 100.00 |
| Sep 04, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| Sep 03, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000 |
| Sep 02, 2026 | 11.96 | 11.96 | 11.80 | 11.80 | 70000.00 |
| Sep 01, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 31, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 1182.00 |
| Aug 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 27, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 26, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 25, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 20, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 19, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 18, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 17, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 13, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
| Aug 12, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SSAB AB | 5.57 |
| Boliden AB | 104.48 |
| Alleima AB | 11.82 |
| Accsys Technologies Plc | 0.9792 |
| CL Workshop Group Ltd. | 1.59 |
Price Related Metrics
| PE Ratio | 36.51 |
| PS Ratio | 4.084 |
| Price to Book Value | 0.8257 |
| Price to Free Cash Flow | 46.05 |
| Earnings Yield | 2.74% |
| Market Cap | 8.632B |
| Operating PE Ratio | 66.48 |
| Normalized PE Ratio | 81.02 |