Holmen AB (HLMNY)
20.30
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Holmen Price: 20.30 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
May 02, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
May 01, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 30, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 29, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 26, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 25, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 24, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 23, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 22, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 19, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 18, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 0.000 |
Apr 17, 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 100.00 |
Apr 16, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 15, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 12, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 11, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 10, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 09, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 08, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 05, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 04, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 03, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 02, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Apr 01, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.70
Minimum
Jul 11 2023
29.41
Maximum
Mar 16 2022
21.01
Average
20.70
Median
Apr 04 2023
Price Benchmarks
Svenska Cellulosa AB | 13.95 |
Rottneros AB | 0.90 |
Hexpol AB | 11.39 |
Bergs Timber AB | 5.70 |
Price Related Metrics
PE Ratio | 22.36 |
PS Ratio | 3.073 |
Price to Book Value | 1.209 |
Price to Free Cash Flow | 16.73 |
Earnings Yield | 4.47% |
Market Cap | 6.464B |
Operating PE Ratio | 17.62 |
Normalized PE Ratio | 22.36 |