Hexpol AB (HXPLF)

9.20 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Hexpol Price: 9.20 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 9.20 9.20 9.20 9.20 0.000
Nov 14, 2024 9.46 9.46 9.20 9.20 814.00
Nov 13, 2024 8.99 9.274 8.99 9.274 393.00
Nov 12, 2024 9.20 9.20 9.20 9.20 384.00
Nov 11, 2024 9.496 9.496 9.496 9.496 213.00
Nov 08, 2024 9.80 9.80 9.80 9.80 1644.00
Nov 07, 2024 10.11 10.11 10.11 10.11 1693.00
Nov 06, 2024 9.82 9.82 9.82 9.82 5183.00
Nov 05, 2024 9.56 9.56 9.56 9.56 4683.00
Nov 04, 2024 9.92 9.92 9.92 9.92 0.000
Nov 01, 2024 9.92 9.92 9.92 9.92 0.000
Oct 31, 2024 9.92 9.92 9.92 9.92 0.000
Oct 30, 2024 9.92 9.92 9.92 9.92 0.000
Oct 29, 2024 9.92 9.92 9.92 9.92 0.000
Oct 28, 2024 9.92 9.92 9.92 9.92 11675.00
Oct 25, 2024 9.80 9.80 9.80 9.80 0.000
Oct 24, 2024 9.80 9.80 9.80 9.80 0.000
Oct 23, 2024 9.80 9.80 9.80 9.80 0.000
Oct 22, 2024 9.80 9.80 9.80 9.80 226.00
Oct 21, 2024 9.564 9.564 9.564 9.564 252.00
Oct 18, 2024 10.08 10.08 10.08 10.08 0.000
Oct 17, 2024 10.08 10.08 10.08 10.08 0.000
Oct 16, 2024 10.08 10.08 10.08 10.08 0.000
Oct 15, 2024 10.08 10.08 10.08 10.08 0.000
Oct 14, 2024 10.08 10.08 10.08 10.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.09
Minimum
Mar 18 2020
13.98
Maximum
Aug 04 2021
10.20
Average
10.51
Median

Price Benchmarks

Svenska Cellulosa AB 12.50
Rottneros AB 0.90
Akobo Minerals AB 0.20
Holmen AB 10.90
Billerud AB 20.70

Price Related Metrics

PE Ratio 14.03
PS Ratio 1.616
Price to Book Value 2.198
Price to Free Cash Flow 11.60
Earnings Yield 7.13%
Market Cap 3.169B
Operating PE Ratio 9.876
Normalized PE Ratio 14.03