SmartCentres Real Estate Investment Trust (SRU.UN.TO)
27.85
-0.14
(-0.50%)
CAD |
TSX |
Aug 25, 15:17
SmartCentres Real Estate Investment Trust Total Return Price : 27.85 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 27.99 |
| August 21, 2026 | 27.75 |
| August 20, 2026 | 28.22 |
| August 19, 2026 | 28.15 |
| August 18, 2026 | 28.07 |
| August 17, 2026 | 28.26 |
| August 14, 2026 | 28.73 |
| August 13, 2026 | 28.63 |
| August 12, 2026 | 28.52 |
| August 11, 2026 | 28.41 |
| August 10, 2026 | 28.39 |
| August 07, 2026 | 28.77 |
| August 06, 2026 | 28.80 |
| August 05, 2026 | 29.13 |
| August 04, 2026 | 29.11 |
| July 31, 2026 | 29.55 |
| July 30, 2026 | 29.59 |
| July 29, 2026 | 29.79 |
| July 28, 2026 | 29.91 |
| July 27, 2026 | 29.75 |
| July 24, 2026 | 29.58 |
| July 23, 2026 | 29.66 |
| July 21, 2026 | 30.13 |
| July 20, 2026 | 30.10 |
| July 17, 2026 | 30.17 |
| Date | Value |
|---|---|
| July 16, 2026 | 30.19 |
| July 15, 2026 | 29.90 |
| July 14, 2026 | 30.04 |
| July 13, 2026 | 30.19 |
| July 10, 2026 | 29.94 |
| July 09, 2026 | 30.17 |
| July 08, 2026 | 30.32 |
| July 07, 2026 | 30.42 |
| July 06, 2026 | 30.23 |
| July 03, 2026 | 30.28 |
| July 02, 2026 | 30.38 |
| June 30, 2026 | 30.15 |
| June 29, 2026 | 30.27 |
| June 26, 2026 | 30.38 |
| June 25, 2026 | 30.18 |
| June 24, 2026 | 30.03 |
| June 23, 2026 | 29.67 |
| June 22, 2026 | 29.73 |
| June 19, 2026 | 29.97 |
| June 18, 2026 | 29.76 |
| June 17, 2026 | 29.54 |
| June 16, 2026 | 29.79 |
| June 15, 2026 | 29.78 |
| June 12, 2026 | 29.90 |
| June 11, 2026 | 29.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median