SmartCentres Real Estate Investment Trust (SRU.UN.TO)
26.76
+0.05
(+0.19%)
CAD |
TSX |
Oct 16, 16:00
SmartCentres Real Estate Investment Trust Total Return Price : 26.76 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.76 |
| October 15, 2026 | 26.71 |
| October 14, 2026 | 26.43 |
| October 13, 2026 | 26.31 |
| October 09, 2026 | 26.41 |
| October 08, 2026 | 26.26 |
| October 07, 2026 | 26.19 |
| October 06, 2026 | 26.32 |
| October 05, 2026 | 26.19 |
| October 02, 2026 | 26.50 |
| October 01, 2026 | 26.56 |
| September 30, 2026 | 26.71 |
| September 29, 2026 | 26.71 |
| September 28, 2026 | 26.68 |
| September 25, 2026 | 26.47 |
| September 24, 2026 | 26.25 |
| September 23, 2026 | 26.71 |
| September 22, 2026 | 26.75 |
| September 21, 2026 | 26.59 |
| September 18, 2026 | 26.31 |
| September 17, 2026 | 26.50 |
| September 16, 2026 | 26.55 |
| September 15, 2026 | 26.54 |
| September 14, 2026 | 26.81 |
| September 11, 2026 | 26.62 |
| Date | Value |
|---|---|
| September 10, 2026 | 26.75 |
| September 09, 2026 | 27.20 |
| September 08, 2026 | 27.24 |
| September 04, 2026 | 27.41 |
| September 03, 2026 | 27.36 |
| September 02, 2026 | 27.15 |
| September 01, 2026 | 27.21 |
| August 31, 2026 | 27.32 |
| August 28, 2026 | 27.38 |
| August 27, 2026 | 27.49 |
| August 26, 2026 | 27.45 |
| August 25, 2026 | 27.60 |
| August 24, 2026 | 27.67 |
| August 21, 2026 | 27.44 |
| August 20, 2026 | 27.90 |
| August 19, 2026 | 27.83 |
| August 18, 2026 | 27.75 |
| August 17, 2026 | 27.94 |
| August 14, 2026 | 28.41 |
| August 13, 2026 | 28.31 |
| August 12, 2026 | 28.20 |
| August 11, 2026 | 28.09 |
| August 10, 2026 | 28.07 |
| August 07, 2026 | 28.45 |
| August 06, 2026 | 28.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median