First Capital Real Estate Investment Trust (FCR.UN.TO)
22.73
-0.06
(-0.26%)
CAD |
TSX |
Aug 25, 12:50
First Capital Real Estate Investment Trust Total Return Price : 22.73 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 22.79 |
| August 21, 2026 | 22.69 |
| August 20, 2026 | 22.79 |
| August 19, 2026 | 22.81 |
| August 18, 2026 | 22.72 |
| August 17, 2026 | 22.80 |
| August 14, 2026 | 22.89 |
| August 13, 2026 | 22.84 |
| August 12, 2026 | 22.85 |
| August 11, 2026 | 22.72 |
| August 10, 2026 | 22.78 |
| August 07, 2026 | 22.90 |
| August 06, 2026 | 22.81 |
| August 05, 2026 | 22.97 |
| August 04, 2026 | 22.91 |
| July 31, 2026 | 22.93 |
| July 30, 2026 | 22.81 |
| July 29, 2026 | 22.78 |
| July 28, 2026 | 22.93 |
| July 27, 2026 | 22.88 |
| July 24, 2026 | 22.82 |
| July 23, 2026 | 22.76 |
| July 21, 2026 | 22.93 |
| July 20, 2026 | 22.86 |
| July 17, 2026 | 22.85 |
| Date | Value |
|---|---|
| July 16, 2026 | 22.99 |
| July 15, 2026 | 22.97 |
| July 14, 2026 | 23.18 |
| July 13, 2026 | 23.35 |
| July 10, 2026 | 23.28 |
| July 09, 2026 | 23.30 |
| July 08, 2026 | 23.38 |
| July 07, 2026 | 23.44 |
| July 06, 2026 | 23.29 |
| July 03, 2026 | 23.30 |
| July 02, 2026 | 23.20 |
| June 30, 2026 | 23.06 |
| June 29, 2026 | 23.00 |
| June 26, 2026 | 23.07 |
| June 25, 2026 | 22.95 |
| June 24, 2026 | 22.74 |
| June 23, 2026 | 22.66 |
| June 22, 2026 | 22.68 |
| June 19, 2026 | 23.09 |
| June 18, 2026 | 22.73 |
| June 17, 2026 | 22.71 |
| June 16, 2026 | 22.92 |
| June 15, 2026 | 22.96 |
| June 12, 2026 | 23.28 |
| June 11, 2026 | 23.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median