CT Real Estate Investment Trust (CRT.UN.TO)
17.53
+0.12
(+0.69%)
CAD |
TSX |
Oct 16, 16:00
CT Real Estate Investment Trust Total Return Price : 17.53 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 17.53 |
| October 15, 2026 | 17.41 |
| October 14, 2026 | 17.20 |
| October 13, 2026 | 17.09 |
| October 09, 2026 | 17.17 |
| October 08, 2026 | 17.00 |
| October 07, 2026 | 17.01 |
| October 06, 2026 | 16.96 |
| October 05, 2026 | 16.85 |
| October 02, 2026 | 17.16 |
| October 01, 2026 | 16.87 |
| September 30, 2026 | 16.96 |
| September 29, 2026 | 16.99 |
| September 28, 2026 | 16.93 |
| September 25, 2026 | 16.81 |
| September 24, 2026 | 16.66 |
| September 23, 2026 | 16.85 |
| September 22, 2026 | 16.80 |
| September 21, 2026 | 16.77 |
| September 18, 2026 | 16.75 |
| September 17, 2026 | 16.74 |
| September 16, 2026 | 16.66 |
| September 15, 2026 | 16.74 |
| September 14, 2026 | 16.82 |
| September 11, 2026 | 16.71 |
| Date | Value |
|---|---|
| September 10, 2026 | 16.66 |
| September 09, 2026 | 16.89 |
| September 08, 2026 | 16.87 |
| September 04, 2026 | 17.08 |
| September 03, 2026 | 17.13 |
| September 02, 2026 | 17.01 |
| September 01, 2026 | 16.84 |
| August 31, 2026 | 17.16 |
| August 28, 2026 | 17.23 |
| August 27, 2026 | 17.35 |
| August 26, 2026 | 17.40 |
| August 25, 2026 | 17.60 |
| August 24, 2026 | 17.75 |
| August 21, 2026 | 17.72 |
| August 20, 2026 | 18.10 |
| August 19, 2026 | 17.99 |
| August 18, 2026 | 17.81 |
| August 17, 2026 | 17.78 |
| August 14, 2026 | 17.84 |
| August 13, 2026 | 17.74 |
| August 12, 2026 | 17.76 |
| August 11, 2026 | 17.51 |
| August 10, 2026 | 17.50 |
| August 07, 2026 | 17.71 |
| August 06, 2026 | 17.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median