CT Real Estate Investment Trust (CRT.UN.TO)
17.77
-0.15
(-0.84%)
CAD |
TSX |
Aug 25, 16:00
CT Real Estate Investment Trust Total Return Price : 17.77 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 17.92 |
| August 21, 2026 | 17.89 |
| August 20, 2026 | 18.27 |
| August 19, 2026 | 18.16 |
| August 18, 2026 | 17.98 |
| August 17, 2026 | 17.95 |
| August 14, 2026 | 18.01 |
| August 13, 2026 | 17.91 |
| August 12, 2026 | 17.93 |
| August 11, 2026 | 17.68 |
| August 10, 2026 | 17.67 |
| August 07, 2026 | 17.88 |
| August 06, 2026 | 17.79 |
| August 05, 2026 | 18.20 |
| August 04, 2026 | 18.17 |
| July 31, 2026 | 18.64 |
| July 30, 2026 | 18.53 |
| July 29, 2026 | 18.67 |
| July 28, 2026 | 18.73 |
| July 27, 2026 | 18.66 |
| July 24, 2026 | 18.56 |
| July 23, 2026 | 18.38 |
| July 21, 2026 | 18.70 |
| July 20, 2026 | 18.64 |
| July 17, 2026 | 18.69 |
| Date | Value |
|---|---|
| July 16, 2026 | 18.61 |
| July 15, 2026 | 18.38 |
| July 14, 2026 | 18.45 |
| July 13, 2026 | 18.50 |
| July 10, 2026 | 18.36 |
| July 09, 2026 | 18.38 |
| July 08, 2026 | 18.46 |
| July 07, 2026 | 18.56 |
| July 06, 2026 | 18.52 |
| July 03, 2026 | 18.48 |
| July 02, 2026 | 18.43 |
| June 30, 2026 | 18.06 |
| June 29, 2026 | 18.16 |
| June 26, 2026 | 18.22 |
| June 25, 2026 | 18.08 |
| June 24, 2026 | 17.95 |
| June 23, 2026 | 17.89 |
| June 22, 2026 | 17.83 |
| June 19, 2026 | 18.10 |
| June 18, 2026 | 18.09 |
| June 17, 2026 | 18.03 |
| June 16, 2026 | 18.15 |
| June 15, 2026 | 18.15 |
| June 12, 2026 | 18.06 |
| June 11, 2026 | 17.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median