Slate Grocery REIT (SGR.UN.TO)
16.16
-0.03
(-0.19%)
CAD |
TSX |
Aug 25, 16:00
Slate Grocery REIT Total Return Price : 16.16 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 16.16 |
| August 24, 2026 | 16.19 |
| August 21, 2026 | 16.09 |
| August 20, 2026 | 16.20 |
| August 19, 2026 | 16.28 |
| August 18, 2026 | 16.43 |
| August 17, 2026 | 16.64 |
| August 14, 2026 | 16.74 |
| August 13, 2026 | 16.80 |
| August 12, 2026 | 16.56 |
| August 11, 2026 | 16.40 |
| August 10, 2026 | 16.49 |
| August 07, 2026 | 16.80 |
| August 06, 2026 | 16.88 |
| August 05, 2026 | 17.14 |
| August 04, 2026 | 17.12 |
| July 31, 2026 | 17.46 |
| July 30, 2026 | 17.43 |
| July 29, 2026 | 17.63 |
| July 28, 2026 | 17.69 |
| July 27, 2026 | 17.52 |
| July 24, 2026 | 17.45 |
| July 23, 2026 | 17.33 |
| July 21, 2026 | 17.43 |
| July 20, 2026 | 17.48 |
| Date | Value |
|---|---|
| July 17, 2026 | 17.44 |
| July 16, 2026 | 17.45 |
| July 15, 2026 | 17.23 |
| July 14, 2026 | 17.33 |
| July 13, 2026 | 17.34 |
| July 10, 2026 | 17.57 |
| July 09, 2026 | 17.54 |
| July 08, 2026 | 17.69 |
| July 07, 2026 | 17.72 |
| July 06, 2026 | 17.42 |
| July 03, 2026 | 17.61 |
| July 02, 2026 | 17.50 |
| June 30, 2026 | 17.26 |
| June 29, 2026 | 17.30 |
| June 26, 2026 | 17.39 |
| June 25, 2026 | 17.23 |
| June 24, 2026 | 17.22 |
| June 23, 2026 | 17.11 |
| June 22, 2026 | 17.01 |
| June 19, 2026 | 17.07 |
| June 18, 2026 | 17.06 |
| June 17, 2026 | 16.95 |
| June 16, 2026 | 17.00 |
| June 15, 2026 | 16.97 |
| June 12, 2026 | 17.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median