GraniteShares 2x Short TSLA Daily ETF (TSDD)
8.28
+0.43
(+5.48%)
USD |
NASDAQ |
Sep 01, 11:11
TSDD Total Return Level : 10.82 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 10.82 |
| August 28, 2026 | 12.13 |
| August 27, 2026 | 11.75 |
| August 26, 2026 | 12.37 |
| August 25, 2026 | 12.05 |
| August 24, 2026 | 12.15 |
| August 21, 2026 | 11.28 |
| August 20, 2026 | 12.56 |
| August 19, 2026 | 12.16 |
| August 18, 2026 | 13.29 |
| August 17, 2026 | 13.10 |
| August 14, 2026 | 12.86 |
| August 13, 2026 | 13.03 |
| August 12, 2026 | 14.10 |
| August 11, 2026 | 13.66 |
| August 10, 2026 | 13.83 |
| August 07, 2026 | 14.04 |
| August 06, 2026 | 14.85 |
| August 05, 2026 | 14.70 |
| August 04, 2026 | 14.17 |
| August 03, 2026 | 14.64 |
| July 31, 2026 | 15.76 |
| July 30, 2026 | 16.01 |
| July 29, 2026 | 17.21 |
| July 28, 2026 | 16.23 |
| Date | Value |
|---|---|
| July 27, 2026 | 16.05 |
| July 24, 2026 | 15.66 |
| July 23, 2026 | 15.04 |
| July 22, 2026 | 11.64 |
| July 21, 2026 | 11.35 |
| July 20, 2026 | 11.97 |
| July 17, 2026 | 11.31 |
| July 16, 2026 | 10.73 |
| July 15, 2026 | 10.55 |
| July 14, 2026 | 10.44 |
| July 13, 2026 | 10.52 |
| July 10, 2026 | 9.886 |
| July 09, 2026 | 9.955 |
| July 08, 2026 | 10.62 |
| July 07, 2026 | 10.16 |
| July 06, 2026 | 9.431 |
| July 02, 2026 | 10.88 |
| July 01, 2026 | 9.431 |
| June 30, 2026 | 9.665 |
| June 29, 2026 | 10.09 |
| June 26, 2026 | 12.17 |
| June 25, 2026 | 12.44 |
| June 24, 2026 | 12.42 |
| June 23, 2026 | 12.02 |
| June 22, 2026 | 10.77 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median